CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 183.0 | 185.5 | 182.33 | 184.75 | 188.87 Thousand |
| 18 Mar, 2025 | 183.0 | 183.38 | 181.0 | 183.0 | 317.11 Thousand |
| 17 Mar, 2025 | 182.0 | 183.5 | 179.65 | 182.5 | 142.49 Thousand |
| 14 Mar, 2025 | 183.5 | 184.0 | 180.5 | 181.0 | 54.6 Thousand |
| 13 Mar, 2025 | 179.0 | 183.5 | 179.0 | 179.0 | 92.73 Thousand |
| 12 Mar, 2025 | 181.0 | 183.5 | 179.1 | 180.5 | 119.93 Thousand |
| 11 Mar, 2025 | 180.5 | 184.5 | 179.0 | 180.0 | 185.37 Thousand |
| 10 Mar, 2025 | 181.5 | 186.0 | 181.0 | 182.0 | 110.69 Thousand |
| 07 Mar, 2025 | 183.0 | 185.0 | 181.0 | 181.0 | 217.45 Thousand |
| 06 Mar, 2025 | 185.0 | 186.95 | 183.5 | 185.5 | 98.57 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH