CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 175.0 | 175.0 | 169.7 | 174.0 | 170.8 Thousand |
| 15 Apr, 2025 | 175.0 | 175.5 | 168.5 | 175.5 | 172.71 Thousand |
| 14 Apr, 2025 | 170.0 | 175.5 | 165.5 | 174.5 | 104.52 Thousand |
| 11 Apr, 2025 | 168.0 | 172.74 | 164.5 | 165.5 | 242.96 Thousand |
| 10 Apr, 2025 | 172.0 | 179.0 | 168.0 | 171.5 | 305.06 Thousand |
| 09 Apr, 2025 | 162.5 | 168.0 | 159.0 | 164.0 | 268.34 Thousand |
| 08 Apr, 2025 | 160.0 | 170.0 | 160.0 | 168.5 | 385.59 Thousand |
| 07 Apr, 2025 | 153.0 | 159.5 | 142.0 | 158.25 | 304.04 Thousand |
| 04 Apr, 2025 | 167.5 | 172.5 | 160.43 | 161.5 | 319.96 Thousand |
| 03 Apr, 2025 | 172.0 | 177.0 | 169.5 | 170.25 | 209.84 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH