CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.62%)
GBX 205.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 188.0 | 191.5 | 187.4 | 187.5 | 218.64 Thousand |
| 06 Jan, 2025 | 186.5 | 191.0 | 186.0 | 186.5 | 142.09 Thousand |
| 03 Jan, 2025 | 188.0 | 191.5 | 187.0 | 188.0 | 33.09 Thousand |
| 02 Jan, 2025 | 188.5 | 190.0 | 186.5 | 187.0 | 80.37 Thousand |
| 31 Dec, 2024 | 186.5 | 190.0 | 186.5 | 186.5 | 13.42 Thousand |
| 30 Dec, 2024 | 192.0 | 192.0 | 186.5 | 187.5 | 23.7 Thousand |
| 27 Dec, 2024 | 184.5 | 192.0 | 184.5 | 187.5 | 53.89 Thousand |
| 24 Dec, 2024 | 183.5 | 185.18 | 183.5 | 183.5 | 40.03 Thousand |
| 23 Dec, 2024 | 183.5 | 187.5 | 182.68 | 183.5 | 56.52 Thousand |
| 20 Dec, 2024 | 185.0 | 186.87 | 183.5 | 186.5 | 92.66 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH