CC Japan Income and Growth Trust PLC (CCJI)
GBX 205.0
(-0.62%)
GBX 205.0
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 187.5 | 191.0 | 185.0 | 185.0 | 95.76 Thousand |
| 18 Dec, 2024 | 190.0 | 192.0 | 188.0 | 188.0 | 119.66 Thousand |
| 17 Dec, 2024 | 192.0 | 194.5 | 189.5 | 189.5 | 97.64 Thousand |
| 16 Dec, 2024 | 192.0 | 194.0 | 189.5 | 189.5 | 103.88 Thousand |
| 13 Dec, 2024 | 194.0 | 195.0 | 189.5 | 191.0 | 119.72 Thousand |
| 12 Dec, 2024 | 191.0 | 194.0 | 191.0 | 191.0 | 73.55 Thousand |
| 11 Dec, 2024 | 192.0 | 195.75 | 191.0 | 192.0 | 1.46 Million |
| 10 Dec, 2024 | 190.0 | 193.0 | 190.0 | 190.0 | 106.25 Thousand |
| 09 Dec, 2024 | 191.5 | 194.5 | 190.61 | 192.5 | 81.83 Thousand |
| 06 Dec, 2024 | 192.5 | 194.0 | 190.21 | 191.5 | 217.16 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH