CC Japan Income and Growth Trust PLC (CCJI)
GBX 223.0
(0.0%)
GBX 223.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 179.0 | 180.46 | 176.5 | 177.75 | 257.65 Thousand |
| 01 Apr, 2025 | 180.0 | 180.84 | 176.0 | 179.0 | 193.81 Thousand |
| 31 Mar, 2025 | 180.0 | 180.0 | 174.5 | 179.0 | 404.07 Thousand |
| 28 Mar, 2025 | 184.5 | 186.75 | 183.0 | 183.0 | 209.88 Thousand |
| 27 Mar, 2025 | 186.5 | 188.3 | 186.25 | 186.5 | 229.4 Thousand |
| 26 Mar, 2025 | 189.14 | 190.0 | 186.0 | 187.0 | 173.38 Thousand |
| 25 Mar, 2025 | 187.0 | 188.0 | 186.0 | 187.0 | 352.81 Thousand |
| 24 Mar, 2025 | 187.5 | 189.0 | 183.5 | 187.5 | 227.36 Thousand |
| 21 Mar, 2025 | 184.0 | 188.0 | 182.5 | 187.5 | 946.64 Thousand |
| 20 Mar, 2025 | 184.5 | 187.0 | 182.0 | 186.0 | 190.65 Thousand |
CCL
CCP
CCPA
CCC
CCEP
CCH