Coca-Cola HBC AG (CCH.L)

GBp 3792.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 3388.0 3454.0 3372.0 3402.0 886.36 Thousand
25 Feb, 2025 3306.0 3380.0 3306.0 3368.0 362.62 Thousand
24 Feb, 2025 3346.0 3346.0 3306.0 3336.0 326.11 Thousand
21 Feb, 2025 3292.0 3312.0 3270.0 3308.0 502.16 Thousand
20 Feb, 2025 3244.0 3292.0 3244.0 3286.0 688.02 Thousand
19 Feb, 2025 3284.0 3286.0 3242.0 3250.0 604.21 Thousand
18 Feb, 2025 3266.0 3292.0 3254.0 3286.0 500.26 Thousand
17 Feb, 2025 3176.0 3268.0 3176.0 3262.0 482.64 Thousand
14 Feb, 2025 3170.0 3220.4 3166.0 3190.0 557.03 Thousand
13 Feb, 2025 3152.0 3256.0 3104.0 3190.0 1.06 Million