Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3350.0 | 3364.0 | 3330.0 | 3356.0 | 517.16 Thousand |
| 07 Oct, 2025 | 3352.0 | 3352.0 | 3306.0 | 3346.0 | 559.43 Thousand |
| 06 Oct, 2025 | 3292.0 | 3342.0 | 3270.0 | 3328.0 | 594.13 Thousand |
| 03 Oct, 2025 | 3362.0 | 3384.0 | 3306.0 | 3306.0 | 692.08 Thousand |
| 02 Oct, 2025 | 3412.0 | 3414.4 | 3314.0 | 3362.0 | 1.29 Million |
| 01 Oct, 2025 | 3480.0 | 3492.0 | 3394.0 | 3394.0 | 632.54 Thousand |
| 30 Sep, 2025 | 3466.0 | 3510.0 | 3408.0 | 3504.0 | 988.32 Thousand |
| 29 Sep, 2025 | 3622.0 | 3648.0 | 3468.0 | 3480.0 | 808.41 Thousand |
| 26 Sep, 2025 | 3610.0 | 3624.0 | 3580.0 | 3618.0 | 285.37 Thousand |
| 25 Sep, 2025 | 3586.0 | 3622.0 | 3582.0 | 3606.0 | 334.71 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP