Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3914.0 | 3922.0 | 3886.0 | 3894.0 | 1.51 Million |
| 02 Jun, 2025 | 3858.0 | 3900.0 | 3854.0 | 3890.0 | 388.87 Thousand |
| 30 May, 2025 | 3870.0 | 3884.0 | 3848.79 | 3862.0 | 3.27 Million |
| 29 May, 2025 | 3874.0 | 3877.28 | 3830.0 | 3842.0 | 475.99 Thousand |
| 28 May, 2025 | 3986.0 | 3998.0 | 3912.0 | 3936.0 | 692.1 Thousand |
| 27 May, 2025 | 4092.0 | 4102.0 | 3984.0 | 3990.0 | 1.22 Million |
| 23 May, 2025 | 4010.0 | 4024.0 | 3958.0 | 4008.0 | 5.39 Million |
| 22 May, 2025 | 3992.0 | 4010.0 | 3972.0 | 4010.0 | 324.15 Thousand |
| 21 May, 2025 | 3964.0 | 3994.0 | 3948.0 | 3994.0 | 394.8 Thousand |
| 20 May, 2025 | 3944.0 | 3968.0 | 3936.0 | 3966.0 | 373.58 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN