Coca-Cola HBC AG (CCH.L)

GBp 3792.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 3434.0 3456.0 3420.0 3456.0 1.69 Million
25 Mar, 2025 3468.0 3498.0 3432.0 3432.0 1.84 Million
24 Mar, 2025 3484.0 3492.0 3442.0 3460.0 335.24 Thousand
21 Mar, 2025 3454.0 3498.0 3452.0 3480.0 1.18 Million
20 Mar, 2025 3468.0 3480.0 3432.0 3462.0 415.75 Thousand
19 Mar, 2025 3458.0 3490.0 3446.0 3458.0 430.98 Thousand
18 Mar, 2025 3446.0 3484.0 3440.0 3462.0 2.6 Million
17 Mar, 2025 3408.0 3468.0 3408.0 3448.0 441.06 Thousand
14 Mar, 2025 3394.0 3416.0 3376.0 3406.0 684.69 Thousand
13 Mar, 2025 3460.0 3468.0 3353.36 3388.0 624.04 Thousand