Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 3468.0 | 3536.0 | 3464.0 | 3520.0 | 489.61 Thousand |
| 04 Nov, 2025 | 3452.0 | 3468.0 | 3406.0 | 3462.0 | 399.38 Thousand |
| 03 Nov, 2025 | 3454.0 | 3480.0 | 3436.0 | 3460.0 | 484.67 Thousand |
| 31 Oct, 2025 | 3478.0 | 3478.0 | 3446.0 | 3454.0 | 437.98 Thousand |
| 30 Oct, 2025 | 3468.0 | 3480.0 | 3432.0 | 3466.0 | 481.53 Thousand |
| 29 Oct, 2025 | 3474.0 | 3504.0 | 3454.0 | 3470.0 | 427.92 Thousand |
| 28 Oct, 2025 | 3488.0 | 3500.0 | 3460.0 | 3496.0 | 858.61 Thousand |
| 27 Oct, 2025 | 3458.0 | 3478.0 | 3441.2 | 3478.0 | 600.84 Thousand |
| 24 Oct, 2025 | 3466.0 | 3484.0 | 3450.0 | 3460.0 | 451.67 Thousand |
| 23 Oct, 2025 | 3454.0 | 3476.0 | 3432.0 | 3476.0 | 594.05 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP