Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2772.0 2800.0 2766.0 2800.0 695.28 Thousand
16 Jan, 2025 2718.0 2762.0 2714.0 2762.0 257.54 Thousand
15 Jan, 2025 2722.0 2746.0 2690.0 2710.0 349.53 Thousand
14 Jan, 2025 2736.0 2744.0 2702.0 2708.0 810.61 Thousand
13 Jan, 2025 2728.0 2748.0 2720.0 2734.0 272.74 Thousand
10 Jan, 2025 2790.0 2800.0 2744.0 2744.0 410.13 Thousand
09 Jan, 2025 2778.0 2804.0 2772.0 2798.0 282.98 Thousand
08 Jan, 2025 2770.0 2784.0 2762.0 2770.0 357.4 Thousand
07 Jan, 2025 2742.0 2774.0 2728.0 2774.0 339.05 Thousand
06 Jan, 2025 2748.0 2756.0 2719.26 2746.0 304.49 Thousand