Coca-Cola HBC AG (CCH.L)

GBp 3786.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 3814.0 3818.0 3774.0 3804.0 39.73 Thousand
22 Apr, 2025 3550.0 3814.0 3776.0 3798.0 89.13 Thousand
17 Apr, 2025 3714.0 3778.0 3696.0 3766.0 556.4 Thousand
16 Apr, 2025 3670.0 3740.0 3662.0 3740.0 850.07 Thousand
15 Apr, 2025 3636.0 3678.0 3616.0 3670.0 339.82 Thousand
14 Apr, 2025 3608.0 3632.0 3576.0 3628.0 668.89 Thousand
11 Apr, 2025 3550.0 3572.0 3514.0 3554.0 2.29 Million
10 Apr, 2025 3448.0 3530.0 3394.0 3506.0 1.23 Million
09 Apr, 2025 3422.0 3442.0 3359.28 3366.0 2.36 Million
08 Apr, 2025 3346.0 3464.0 3332.0 3458.0 1.81 Million