Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3772.0 | 3772.0 | 3692.0 | 3700.0 | 394.84 Thousand |
| 02 Dec, 2025 | 3810.0 | 3840.0 | 3764.0 | 3764.0 | 673.77 Thousand |
| 01 Dec, 2025 | 3774.0 | 3818.0 | 3774.0 | 3810.0 | 395.21 Thousand |
| 28 Nov, 2025 | 3788.0 | 3824.0 | 3766.0 | 3788.0 | 350.67 Thousand |
| 27 Nov, 2025 | 3782.0 | 3810.0 | 3752.0 | 3784.0 | 252.31 Thousand |
| 26 Nov, 2025 | 3788.0 | 3802.0 | 3754.0 | 3784.0 | 476.42 Thousand |
| 25 Nov, 2025 | 3690.0 | 3826.0 | 3678.0 | 3802.0 | 818.85 Thousand |
| 24 Nov, 2025 | 3698.0 | 3712.0 | 3664.18 | 3690.0 | 1.2 Million |
| 21 Nov, 2025 | 3584.0 | 3666.0 | 3574.0 | 3666.0 | 927.31 Thousand |
| 20 Nov, 2025 | 3564.0 | 3588.0 | 3540.0 | 3578.0 | 403.96 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP