Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3820.0 | 3838.0 | 3810.0 | 3826.0 | 12.89 Thousand |
| 30 Jun, 2025 | 3794.0 | 3830.0 | 3784.0 | 3806.0 | 83.25 Thousand |
| 27 Jun, 2025 | 3786.0 | 3820.0 | 3752.0 | 3768.0 | 282.9 Thousand |
| 26 Jun, 2025 | 3758.0 | 3812.0 | 3744.0 | 3786.0 | 474.04 Thousand |
| 25 Jun, 2025 | 3844.0 | 3852.14 | 3766.0 | 3766.0 | 580.44 Thousand |
| 24 Jun, 2025 | 3886.0 | 3886.0 | 3830.0 | 3850.0 | 1.12 Million |
| 23 Jun, 2025 | 3848.0 | 3886.0 | 3844.0 | 3850.0 | 268.05 Thousand |
| 20 Jun, 2025 | 3870.0 | 3886.0 | 3856.0 | 3878.0 | 736.01 Thousand |
| 19 Jun, 2025 | 3904.0 | 3914.0 | 3850.0 | 3856.0 | 220.94 Thousand |
| 18 Jun, 2025 | 3862.0 | 3924.0 | 3858.0 | 3908.0 | 381.2 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN