Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 3582.0 | 3620.0 | 3560.0 | 3560.0 | 1.01 Million |
| 18 Nov, 2025 | 3606.0 | 3652.0 | 3570.0 | 3576.0 | 684.3 Thousand |
| 17 Nov, 2025 | 3624.0 | 3656.0 | 3608.0 | 3628.0 | 258.96 Thousand |
| 14 Nov, 2025 | 3664.0 | 3668.0 | 3616.0 | 3616.0 | 834.87 Thousand |
| 13 Nov, 2025 | 3694.0 | 3734.0 | 3658.0 | 3658.0 | 547.08 Thousand |
| 12 Nov, 2025 | 3670.0 | 3706.0 | 3654.0 | 3690.0 | 493.26 Thousand |
| 11 Nov, 2025 | 3606.0 | 3666.0 | 3592.0 | 3666.0 | 823.49 Thousand |
| 10 Nov, 2025 | 3554.0 | 3600.89 | 3554.0 | 3590.0 | 546.57 Thousand |
| 07 Nov, 2025 | 3514.0 | 3566.0 | 3508.0 | 3558.0 | 766.67 Thousand |
| 06 Nov, 2025 | 3502.0 | 3516.0 | 3470.0 | 3514.0 | 1.03 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP