Coca-Cola HBC AG (CCH.L)

GBp 3792.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 3422.0 3442.0 3359.28 3366.0 2.36 Million
08 Apr, 2025 3346.0 3464.0 3332.0 3458.0 1.81 Million
07 Apr, 2025 3418.0 3444.0 3294.0 3322.0 1.06 Million
04 Apr, 2025 3622.0 3650.0 3518.0 3518.0 2.09 Million
03 Apr, 2025 3538.0 3634.0 3532.0 3618.0 761.74 Thousand
02 Apr, 2025 3510.0 3544.0 3504.0 3544.0 581.58 Thousand
01 Apr, 2025 3510.0 3524.0 3474.0 3512.0 434.82 Thousand
31 Mar, 2025 3488.0 3514.0 3482.0 3504.0 659.48 Thousand
28 Mar, 2025 3460.0 3540.0 3448.0 3516.0 559.08 Thousand
27 Mar, 2025 3430.0 3466.0 3430.0 3464.0 721.94 Thousand