Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3888.0 | 3900.0 | 3846.0 | 3858.0 | 579.51 Thousand |
| 16 Jun, 2025 | 3940.0 | 3956.0 | 3900.0 | 3918.0 | 436.06 Thousand |
| 13 Jun, 2025 | 3926.0 | 3954.0 | 3910.0 | 3946.0 | 701.1 Thousand |
| 12 Jun, 2025 | 3922.0 | 3960.0 | 3918.0 | 3958.0 | 850.72 Thousand |
| 11 Jun, 2025 | 3894.0 | 3966.0 | 3886.04 | 3926.0 | 357.09 Thousand |
| 10 Jun, 2025 | 3880.0 | 3914.0 | 3876.0 | 3896.0 | 425.87 Thousand |
| 09 Jun, 2025 | 3896.0 | 3910.0 | 3868.0 | 3878.0 | 199.48 Thousand |
| 06 Jun, 2025 | 3902.0 | 3916.0 | 3890.0 | 3896.0 | 260.32 Thousand |
| 05 Jun, 2025 | 3912.0 | 3924.0 | 3880.0 | 3904.0 | 1.29 Million |
| 04 Jun, 2025 | 3900.0 | 3918.0 | 3855.0 | 3918.0 | 3.39 Million |
YORKEXP
2391
005880
3545
NXGT
ADTN