Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3476.0 | 3514.0 | 3472.0 | 3476.0 | 1.53 Million |
| 11 Mar, 2025 | 3450.0 | 3466.0 | 3422.36 | 3460.0 | 786.03 Thousand |
| 10 Mar, 2025 | 3448.0 | 3486.0 | 3442.0 | 3470.0 | 798.09 Thousand |
| 07 Mar, 2025 | 3390.0 | 3466.0 | 3358.0 | 3466.0 | 735.4 Thousand |
| 06 Mar, 2025 | 3392.0 | 3410.0 | 3356.0 | 3362.0 | 739.29 Thousand |
| 05 Mar, 2025 | 3424.0 | 3452.0 | 3384.0 | 3384.0 | 451.4 Thousand |
| 04 Mar, 2025 | 3356.0 | 3438.0 | 3354.0 | 3438.0 | 1.05 Million |
| 03 Mar, 2025 | 3360.0 | 3384.0 | 3344.0 | 3350.0 | 555.11 Thousand |
| 28 Feb, 2025 | 3386.0 | 3410.0 | 3346.0 | 3360.0 | 1.59 Million |
| 27 Feb, 2025 | 3386.0 | 3419.4 | 3370.0 | 3410.0 | 946.39 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN