Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3520.0 | 3522.0 | 3410.8 | 3474.0 | 1.87 Million |
| 21 Oct, 2025 | 3490.0 | 3552.0 | 3372.0 | 3506.0 | 1.25 Million |
| 20 Oct, 2025 | 3502.0 | 3556.0 | 3502.0 | 3538.0 | 378.61 Thousand |
| 17 Oct, 2025 | 3522.0 | 3574.0 | 3498.0 | 3556.0 | 1.03 Million |
| 16 Oct, 2025 | 3402.0 | 3494.0 | 3402.0 | 3494.0 | 1.08 Million |
| 15 Oct, 2025 | 3414.0 | 3422.0 | 3378.0 | 3398.0 | 533.53 Thousand |
| 14 Oct, 2025 | 3398.0 | 3418.0 | 3386.0 | 3410.0 | 382.16 Thousand |
| 13 Oct, 2025 | 3380.0 | 3398.0 | 3356.0 | 3382.0 | 1.1 Million |
| 10 Oct, 2025 | 3372.0 | 3388.0 | 3350.0 | 3372.0 | 354.81 Thousand |
| 09 Oct, 2025 | 3350.0 | 3364.0 | 3326.0 | 3346.0 | 424.84 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP