Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3808.0 | 3814.0 | 3768.0 | 3798.0 | 368.76 Thousand |
| 24 Apr, 2025 | 3792.0 | 3824.0 | 3784.0 | 3802.0 | 353.25 Thousand |
| 23 Apr, 2025 | 3814.0 | 3818.0 | 3744.0 | 3786.0 | 628.86 Thousand |
| 22 Apr, 2025 | 3786.0 | 3814.0 | 3776.0 | 3804.0 | 371.82 Thousand |
| 17 Apr, 2025 | 3714.0 | 3778.0 | 3696.0 | 3766.0 | 556.59 Thousand |
| 16 Apr, 2025 | 3670.0 | 3740.0 | 3662.0 | 3740.0 | 850.07 Thousand |
| 15 Apr, 2025 | 3636.0 | 3678.0 | 3616.0 | 3670.0 | 339.82 Thousand |
| 14 Apr, 2025 | 3608.0 | 3632.0 | 3576.0 | 3628.0 | 668.89 Thousand |
| 11 Apr, 2025 | 3550.0 | 3572.0 | 3514.0 | 3554.0 | 2.29 Million |
| 10 Apr, 2025 | 3448.0 | 3530.0 | 3394.0 | 3506.0 | 1.23 Million |
YORKEXP
2391
005880
3545
NXGT
ADTN