Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2790.0 2816.0 2778.0 2810.0 228.63 Thousand
30 Jan, 2025 2794.0 2829.4 2788.0 2788.0 463.77 Thousand
29 Jan, 2025 2808.0 2824.0 2790.0 2794.0 295.04 Thousand
28 Jan, 2025 2798.0 2824.0 2794.0 2818.0 346.95 Thousand
27 Jan, 2025 2798.0 2818.4 2793.69 2794.0 520.43 Thousand
24 Jan, 2025 2762.0 2796.0 2752.0 2796.0 344.19 Thousand
23 Jan, 2025 2766.0 2774.0 2748.0 2762.0 570.41 Thousand
22 Jan, 2025 2814.0 2820.0 2759.76 2774.0 658.82 Thousand
21 Jan, 2025 2802.0 2824.0 2786.0 2820.0 391.41 Thousand
20 Jan, 2025 2792.0 2804.0 2778.0 2804.0 1.37 Million