Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 3594.0 | 3618.0 | 3578.0 | 3596.0 | 373.29 Thousand |
| 23 Sep, 2025 | 3602.0 | 3648.0 | 3580.0 | 3582.0 | 381.62 Thousand |
| 22 Sep, 2025 | 3622.0 | 3636.0 | 3596.0 | 3596.0 | 269.78 Thousand |
| 19 Sep, 2025 | 3570.0 | 3646.0 | 3570.0 | 3644.0 | 1.23 Million |
| 18 Sep, 2025 | 3594.0 | 3598.0 | 3566.0 | 3570.0 | 489 Thousand |
| 17 Sep, 2025 | 3610.0 | 3630.0 | 3588.0 | 3594.0 | 563.13 Thousand |
| 16 Sep, 2025 | 3680.0 | 3686.0 | 3598.0 | 3598.0 | 620.28 Thousand |
| 15 Sep, 2025 | 3728.0 | 3730.0 | 3686.0 | 3690.0 | 389.35 Thousand |
| 12 Sep, 2025 | 3710.0 | 3730.0 | 3694.0 | 3716.0 | 263.97 Thousand |
| 11 Sep, 2025 | 3702.0 | 3720.0 | 3685.35 | 3714.0 | 396.44 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP