Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2968.0 | 2992.0 | 2956.0 | 2970.0 | 600.03 Thousand |
| 11 Feb, 2025 | 2992.0 | 3002.0 | 2940.0 | 2940.0 | 927.44 Thousand |
| 10 Feb, 2025 | 3024.0 | 3046.0 | 2984.0 | 2984.0 | 731.98 Thousand |
| 07 Feb, 2025 | 2988.0 | 3054.0 | 2986.0 | 3036.0 | 1.73 Million |
| 06 Feb, 2025 | 2910.0 | 2996.0 | 2898.0 | 2990.0 | 991.06 Thousand |
| 05 Feb, 2025 | 2890.0 | 2912.0 | 2847.6 | 2894.0 | 681.98 Thousand |
| 04 Feb, 2025 | 2840.0 | 2902.0 | 2824.0 | 2894.0 | 799.23 Thousand |
| 03 Feb, 2025 | 2782.0 | 2866.0 | 2782.0 | 2866.0 | 623.74 Thousand |
| 31 Jan, 2025 | 2790.0 | 2816.0 | 2778.0 | 2810.0 | 2.14 Million |
| 30 Jan, 2025 | 2794.0 | 2829.4 | 2788.0 | 2788.0 | 463.77 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN