Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 2722.0 | 2746.0 | 2690.0 | 2710.0 | 349.53 Thousand |
| 14 Jan, 2025 | 2736.0 | 2744.0 | 2702.0 | 2708.0 | 810.61 Thousand |
| 13 Jan, 2025 | 2728.0 | 2748.0 | 2720.0 | 2734.0 | 272.74 Thousand |
| 10 Jan, 2025 | 2790.0 | 2800.0 | 2744.0 | 2744.0 | 410.13 Thousand |
| 09 Jan, 2025 | 2778.0 | 2804.0 | 2772.0 | 2798.0 | 282.98 Thousand |
| 08 Jan, 2025 | 2770.0 | 2784.0 | 2762.0 | 2770.0 | 357.4 Thousand |
| 07 Jan, 2025 | 2742.0 | 2774.0 | 2728.0 | 2774.0 | 339.05 Thousand |
| 06 Jan, 2025 | 2748.0 | 2756.0 | 2719.26 | 2746.0 | 304.49 Thousand |
| 03 Jan, 2025 | 2766.0 | 2772.0 | 2746.0 | 2754.0 | 207.36 Thousand |
| 02 Jan, 2025 | 2742.0 | 2784.0 | 2728.0 | 2774.0 | 356.21 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN