Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 3820.0 | 3832.0 | 3786.0 | 3794.0 | 364.55 Thousand |
| 26 Aug, 2025 | 3818.0 | 3858.0 | 3775.25 | 3814.0 | 773.28 Thousand |
| 22 Aug, 2025 | 3932.0 | 3948.0 | 3888.0 | 3892.0 | 341.49 Thousand |
| 21 Aug, 2025 | 3988.0 | 3998.0 | 3896.0 | 3944.0 | 488.46 Thousand |
| 20 Aug, 2025 | 3934.0 | 4004.0 | 3904.0 | 3996.0 | 554.71 Thousand |
| 19 Aug, 2025 | 3904.0 | 3934.0 | 3878.0 | 3930.0 | 358.08 Thousand |
| 18 Aug, 2025 | 3900.0 | 3902.0 | 3876.0 | 3892.0 | 428.9 Thousand |
| 15 Aug, 2025 | 3886.0 | 3890.0 | 3838.0 | 3882.0 | 664.82 Thousand |
| 14 Aug, 2025 | 3856.0 | 3892.0 | 3848.0 | 3884.0 | 393.5 Thousand |
| 13 Aug, 2025 | 3864.0 | 3894.0 | 3829.74 | 3850.0 | 1.3 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP