Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3454.0 | 3498.0 | 3452.0 | 3480.0 | 1.18 Million |
| 20 Mar, 2025 | 3468.0 | 3480.0 | 3432.0 | 3462.0 | 415.75 Thousand |
| 19 Mar, 2025 | 3458.0 | 3490.0 | 3446.0 | 3458.0 | 430.98 Thousand |
| 18 Mar, 2025 | 3446.0 | 3484.0 | 3440.0 | 3462.0 | 2.6 Million |
| 17 Mar, 2025 | 3408.0 | 3468.0 | 3408.0 | 3448.0 | 441.06 Thousand |
| 14 Mar, 2025 | 3394.0 | 3416.0 | 3376.0 | 3406.0 | 684.69 Thousand |
| 13 Mar, 2025 | 3460.0 | 3468.0 | 3353.36 | 3388.0 | 624.04 Thousand |
| 12 Mar, 2025 | 3476.0 | 3514.0 | 3472.0 | 3476.0 | 1.53 Million |
| 11 Mar, 2025 | 3450.0 | 3466.0 | 3422.36 | 3460.0 | 785.69 Thousand |
| 10 Mar, 2025 | 3448.0 | 3486.0 | 3442.0 | 3470.0 | 798.09 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN