Coca-Cola HBC AG (CCH.L)

GBp 3792.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 2722.0 2732.0 2708.0 2732.0 197.38 Thousand
30 Dec, 2024 2740.0 2742.02 2722.02 2738.0 297.53 Thousand
27 Dec, 2024 2718.0 2746.0 2708.0 2746.0 406.17 Thousand
24 Dec, 2024 2720.0 2732.0 2706.0 2726.0 329.93 Thousand
23 Dec, 2024 2684.0 2714.0 2668.0 2708.0 216.06 Thousand
20 Dec, 2024 2690.0 2702.0 2666.0 2694.0 913.65 Thousand
19 Dec, 2024 2678.0 2700.0 2652.0 2692.0 438.35 Thousand
18 Dec, 2024 2702.0 2716.0 2686.0 2702.0 509.48 Thousand
17 Dec, 2024 2750.0 2778.0 2702.0 2702.0 1.15 Million
16 Dec, 2024 2788.0 2794.0 2762.0 2772.0 770.27 Thousand