Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 3888.0 | 3902.0 | 3852.0 | 3860.0 | 711.01 Thousand |
| 11 Aug, 2025 | 3792.0 | 3872.0 | 3782.0 | 3872.0 | 570.18 Thousand |
| 08 Aug, 2025 | 3816.0 | 3830.0 | 3774.0 | 3786.0 | 1.38 Million |
| 07 Aug, 2025 | 3670.0 | 3806.0 | 3642.0 | 3804.0 | 1.11 Million |
| 06 Aug, 2025 | 3630.0 | 3718.0 | 3552.0 | 3652.0 | 1.81 Million |
| 05 Aug, 2025 | 3926.0 | 3948.72 | 3914.0 | 3922.0 | 825.63 Thousand |
| 04 Aug, 2025 | 3930.0 | 3942.0 | 3901.0 | 3918.0 | 483.68 Thousand |
| 01 Aug, 2025 | 3924.0 | 3962.0 | 3914.0 | 3932.0 | 2.3 Million |
| 31 Jul, 2025 | 3952.0 | 3972.0 | 3920.0 | 3946.0 | 389.57 Thousand |
| 30 Jul, 2025 | 3950.0 | 3964.0 | 3928.0 | 3964.0 | 279.5 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP