Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2716.0 2734.0 2705.59 2712.0 525.1 Thousand
07 Oct, 2024 2716.0 2744.0 2708.0 2736.0 363.39 Thousand
04 Oct, 2024 2700.0 2716.0 2676.0 2708.0 485.19 Thousand
03 Oct, 2024 2726.0 2726.0 2662.0 2682.0 813.1 Thousand
02 Oct, 2024 2642.0 2726.0 2620.0 2726.0 807.7 Thousand
01 Oct, 2024 2674.0 2690.0 2628.0 2638.0 546.41 Thousand
30 Sep, 2024 2692.0 2702.0 2654.0 2664.0 415.39 Thousand
27 Sep, 2024 2684.0 2716.0 2678.0 2710.0 532.13 Thousand
26 Sep, 2024 2714.0 2722.0 2678.0 2694.0 724.84 Thousand
25 Sep, 2024 2680.0 2698.0 2674.0 2692.0 1.44 Million