Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3390.0 | 3466.0 | 3358.0 | 3466.0 | 735.4 Thousand |
| 06 Mar, 2025 | 3392.0 | 3410.0 | 3356.0 | 3362.0 | 739.29 Thousand |
| 05 Mar, 2025 | 3424.0 | 3452.0 | 3384.0 | 3384.0 | 451.4 Thousand |
| 04 Mar, 2025 | 3356.0 | 3438.0 | 3354.0 | 3438.0 | 1.05 Million |
| 03 Mar, 2025 | 3360.0 | 3384.0 | 3344.0 | 3350.0 | 555.11 Thousand |
| 28 Feb, 2025 | 3386.0 | 3410.0 | 3346.0 | 3360.0 | 1.59 Million |
| 27 Feb, 2025 | 3386.0 | 3419.4 | 3370.0 | 3410.0 | 946.39 Thousand |
| 26 Feb, 2025 | 3388.0 | 3454.0 | 3372.0 | 3402.0 | 886.36 Thousand |
| 25 Feb, 2025 | 3306.0 | 3380.0 | 3306.0 | 3368.0 | 362.62 Thousand |
| 24 Feb, 2025 | 3346.0 | 3346.0 | 3306.0 | 3336.0 | 326.11 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN