Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3912.0 | 3958.0 | 3912.0 | 3934.0 | 852.32 Thousand |
| 28 Jul, 2025 | 3932.0 | 3966.0 | 3902.0 | 3912.0 | 362.27 Thousand |
| 25 Jul, 2025 | 3994.0 | 3996.0 | 3928.0 | 3976.0 | 353.79 Thousand |
| 24 Jul, 2025 | 3982.0 | 4010.0 | 3960.0 | 3990.0 | 331.78 Thousand |
| 23 Jul, 2025 | 4048.0 | 4058.0 | 3961.72 | 3978.0 | 373.01 Thousand |
| 22 Jul, 2025 | 4000.0 | 4034.0 | 3988.0 | 4034.0 | 732.84 Thousand |
| 21 Jul, 2025 | 4000.0 | 4016.0 | 3990.0 | 4012.0 | 218.68 Thousand |
| 18 Jul, 2025 | 3974.0 | 4022.0 | 3962.0 | 4008.0 | 1.67 Million |
| 17 Jul, 2025 | 3938.0 | 3960.0 | 3916.0 | 3952.0 | 319.87 Thousand |
| 16 Jul, 2025 | 3942.0 | 3958.0 | 3920.0 | 3926.0 | 425.3 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP