Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2782.0 | 2802.0 | 2778.0 | 2802.0 | 385.52 Thousand |
| 12 Dec, 2024 | 2770.0 | 2796.0 | 2770.0 | 2780.0 | 384.93 Thousand |
| 11 Dec, 2024 | 2756.0 | 2776.0 | 2740.0 | 2770.0 | 1.01 Million |
| 10 Dec, 2024 | 2760.0 | 2770.0 | 2746.0 | 2756.0 | 396.86 Thousand |
| 09 Dec, 2024 | 2730.0 | 2824.0 | 2730.0 | 2762.0 | 637.05 Thousand |
| 06 Dec, 2024 | 2838.0 | 2854.0 | 2812.0 | 2812.0 | 475.61 Thousand |
| 05 Dec, 2024 | 2848.0 | 2858.0 | 2804.0 | 2834.0 | 365.95 Thousand |
| 04 Dec, 2024 | 2858.0 | 2896.0 | 2818.0 | 2854.0 | 497.63 Thousand |
| 03 Dec, 2024 | 2838.0 | 2850.6 | 2818.0 | 2818.0 | 409.2 Thousand |
| 02 Dec, 2024 | 2810.0 | 2826.0 | 2794.0 | 2824.0 | 241.48 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN