Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 3292.0 3312.0 3270.0 3308.0 502.16 Thousand
20 Feb, 2025 3244.0 3292.0 3244.0 3286.0 688.02 Thousand
19 Feb, 2025 3284.0 3286.0 3242.0 3250.0 604.21 Thousand
18 Feb, 2025 3266.0 3292.0 3254.0 3286.0 500.26 Thousand
17 Feb, 2025 3176.0 3268.0 3176.0 3262.0 482.64 Thousand
14 Feb, 2025 3170.0 3220.4 3166.0 3190.0 557.03 Thousand
13 Feb, 2025 3152.0 3256.0 3104.0 3190.0 1.06 Million
12 Feb, 2025 2968.0 2992.0 2956.0 2970.0 600.03 Thousand
11 Feb, 2025 2992.0 3002.0 2940.0 2940.0 927.44 Thousand
10 Feb, 2025 3024.0 3046.0 2984.0 2984.0 731.98 Thousand