Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 2740.0 2746.8 2676.0 2688.0 621.36 Thousand
23 Sep, 2024 2728.0 2758.0 2725.1 2728.0 479.49 Thousand
20 Sep, 2024 2752.0 2762.0 2726.0 2732.0 1.02 Million
19 Sep, 2024 2792.0 2798.0 2752.0 2764.0 719.17 Thousand
18 Sep, 2024 2794.0 2808.0 2772.0 2772.0 803.65 Thousand
17 Sep, 2024 2828.0 2830.0 2794.0 2798.0 449.11 Thousand
16 Sep, 2024 2800.0 2812.0 2798.0 2802.0 347.62 Thousand
13 Sep, 2024 2826.0 2826.0 2804.0 2808.0 465.36 Thousand
12 Sep, 2024 2822.0 2824.0 2800.0 2816.0 391.07 Thousand
11 Sep, 2024 2844.0 2852.0 2800.0 2802.0 368.15 Thousand