Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2722.0 2746.0 2716.0 2742.0 1.07 Million
23 Aug, 2024 2708.0 2736.0 2708.0 2724.0 272.43 Thousand
22 Aug, 2024 2722.0 2738.0 2676.0 2714.0 456.25 Thousand
21 Aug, 2024 2698.0 2730.0 2690.0 2724.0 402.13 Thousand
20 Aug, 2024 2726.0 2738.8 2694.0 2694.0 320.09 Thousand
19 Aug, 2024 2726.0 2742.0 2720.0 2726.0 511.74 Thousand
16 Aug, 2024 2752.0 2760.0 2730.0 2736.0 400.64 Thousand
15 Aug, 2024 2738.0 2768.0 2734.0 2752.0 329.99 Thousand
14 Aug, 2024 2734.0 2742.0 2718.0 2734.0 950.29 Thousand
13 Aug, 2024 2706.0 2726.0 2704.0 2716.0 308.94 Thousand