Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2754.0 | 2784.0 | 2748.0 | 2754.0 | 633.39 Thousand |
| 14 Nov, 2024 | 2800.0 | 2806.0 | 2752.0 | 2768.0 | 568.2 Thousand |
| 13 Nov, 2024 | 2812.0 | 2814.0 | 2786.0 | 2800.0 | 364.16 Thousand |
| 12 Nov, 2024 | 2824.0 | 2834.0 | 2798.0 | 2818.0 | 370.27 Thousand |
| 11 Nov, 2024 | 2818.0 | 2846.0 | 2810.0 | 2838.0 | 399.09 Thousand |
| 08 Nov, 2024 | 2808.0 | 2808.0 | 2776.0 | 2806.0 | 530.93 Thousand |
| 07 Nov, 2024 | 2834.0 | 2834.0 | 2788.0 | 2802.0 | 1.11 Million |
| 06 Nov, 2024 | 2812.0 | 2860.0 | 2782.0 | 2806.0 | 824.02 Thousand |
| 05 Nov, 2024 | 2742.0 | 2780.0 | 2732.0 | 2772.0 | 568.82 Thousand |
| 04 Nov, 2024 | 2768.0 | 2774.0 | 2746.0 | 2746.0 | 494.27 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN