Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3820.0 | 3872.0 | 3802.0 | 3870.0 | 3.46 Million |
| 30 Jun, 2025 | 3794.0 | 3830.0 | 3784.0 | 3804.0 | 2.22 Million |
| 27 Jun, 2025 | 3786.0 | 3820.0 | 3752.0 | 3768.0 | 282.92 Thousand |
| 26 Jun, 2025 | 3758.0 | 3812.0 | 3744.0 | 3786.0 | 473.98 Thousand |
| 25 Jun, 2025 | 3844.0 | 3852.14 | 3766.0 | 3766.0 | 580.37 Thousand |
| 24 Jun, 2025 | 3886.0 | 3886.0 | 3830.0 | 3850.0 | 1.12 Million |
| 23 Jun, 2025 | 3848.0 | 3886.0 | 3844.0 | 3850.0 | 268.05 Thousand |
| 20 Jun, 2025 | 3870.0 | 3886.0 | 3856.0 | 3878.0 | 735.96 Thousand |
| 19 Jun, 2025 | 3904.0 | 3914.0 | 3850.0 | 3856.0 | 220.9 Thousand |
| 18 Jun, 2025 | 3862.0 | 3924.0 | 3858.0 | 3908.0 | 381.16 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP