Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2718.0 2746.0 2708.0 2746.0 406.17 Thousand
24 Dec, 2024 2720.0 2732.0 2706.0 2726.0 329.93 Thousand
23 Dec, 2024 2684.0 2714.0 2668.0 2708.0 216.06 Thousand
20 Dec, 2024 2690.0 2702.0 2666.0 2694.0 913.65 Thousand
19 Dec, 2024 2678.0 2700.0 2652.0 2692.0 438.35 Thousand
18 Dec, 2024 2702.0 2716.0 2686.0 2702.0 509.48 Thousand
17 Dec, 2024 2750.0 2778.0 2702.0 2702.0 1.09 Million
16 Dec, 2024 2788.0 2794.0 2762.0 2772.0 770.27 Thousand
13 Dec, 2024 2782.0 2802.0 2778.0 2802.0 385.52 Thousand
12 Dec, 2024 2770.0 2796.0 2770.0 2780.0 384.93 Thousand