Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2716.0 2722.0 2682.0 2682.0 871.96 Thousand
12 Jul, 2024 2704.0 2728.97 2682.0 2722.0 494.72 Thousand
11 Jul, 2024 2698.0 2713.07 2662.0 2698.0 672.82 Thousand
10 Jul, 2024 2708.0 2724.0 2700.0 2700.0 429.52 Thousand
09 Jul, 2024 2660.0 2750.0 2660.0 2702.0 497.17 Thousand
08 Jul, 2024 2684.0 2744.0 2678.0 2728.0 829.59 Thousand
05 Jul, 2024 2704.0 2718.0 2678.0 2678.0 4.18 Million
04 Jul, 2024 2686.0 2722.0 2682.0 2694.0 291.93 Thousand
03 Jul, 2024 2696.0 2699.64 2600.0 2682.0 2.97 Million
02 Jul, 2024 2682.0 2699.66 2674.0 2684.0 461.22 Thousand