Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2700.0 | 2716.0 | 2676.0 | 2708.0 | 485.19 Thousand |
| 03 Oct, 2024 | 2726.0 | 2726.0 | 2662.0 | 2682.0 | 813.1 Thousand |
| 02 Oct, 2024 | 2642.0 | 2726.0 | 2620.0 | 2726.0 | 807.7 Thousand |
| 01 Oct, 2024 | 2674.0 | 2690.0 | 2628.0 | 2638.0 | 546.41 Thousand |
| 30 Sep, 2024 | 2692.0 | 2702.0 | 2654.0 | 2664.0 | 415.39 Thousand |
| 27 Sep, 2024 | 2684.0 | 2716.0 | 2678.0 | 2710.0 | 532.13 Thousand |
| 26 Sep, 2024 | 2714.0 | 2722.0 | 2678.0 | 2694.0 | 724.84 Thousand |
| 25 Sep, 2024 | 2680.0 | 2698.0 | 2674.0 | 2692.0 | 1.44 Million |
| 24 Sep, 2024 | 2740.0 | 2746.8 | 2676.0 | 2688.0 | 621.36 Thousand |
| 23 Sep, 2024 | 2728.0 | 2758.0 | 2725.1 | 2728.0 | 479.49 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN