Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2756.0 2776.0 2740.0 2770.0 1.01 Million
10 Dec, 2024 2760.0 2770.0 2746.0 2756.0 396.86 Thousand
09 Dec, 2024 2730.0 2824.0 2730.0 2762.0 637.05 Thousand
06 Dec, 2024 2838.0 2854.0 2812.0 2812.0 475.61 Thousand
05 Dec, 2024 2848.0 2858.0 2804.0 2834.0 365.95 Thousand
04 Dec, 2024 2858.0 2896.0 2818.0 2854.0 497.63 Thousand
03 Dec, 2024 2838.0 2850.6 2818.0 2818.0 409.2 Thousand
02 Dec, 2024 2810.0 2826.0 2794.0 2824.0 241.48 Thousand
29 Nov, 2024 2818.0 2828.0 2776.0 2804.0 582.19 Thousand
28 Nov, 2024 2834.0 2849.2 2822.0 2822.0 263.35 Thousand