Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 2704.0 2706.0 2678.0 2688.0 384.39 Thousand
14 Jun, 2024 2708.0 2712.0 2670.0 2692.0 497.27 Thousand
13 Jun, 2024 2704.0 2710.0 2679.26 2706.0 492.33 Thousand
12 Jun, 2024 2716.0 2732.0 2700.0 2706.0 1.48 Million
11 Jun, 2024 2710.0 2725.4 2676.0 2708.0 656.41 Thousand
10 Jun, 2024 2684.0 2722.0 2662.0 2700.0 338.2 Thousand
07 Jun, 2024 2714.0 2722.0 2702.0 2704.0 294.94 Thousand
06 Jun, 2024 2696.0 2724.0 2696.0 2716.0 1.6 Million
05 Jun, 2024 2710.0 2762.0 2672.0 2694.0 877.76 Thousand
04 Jun, 2024 2680.0 2700.0 2678.0 2690.0 1.36 Million