Coca-Cola HBC AG (CCH.L)

GBp 3792.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 2844.0 2856.0 2812.0 2816.0 475.1 Thousand
05 Sep, 2024 2830.0 2860.0 2820.0 2854.0 446.87 Thousand
04 Sep, 2024 2808.0 2836.0 2800.0 2830.0 459.22 Thousand
03 Sep, 2024 2818.0 2830.0 2798.0 2820.0 676.9 Thousand
02 Sep, 2024 2816.0 2826.0 2802.0 2820.0 200.4 Thousand
30 Aug, 2024 2800.0 2832.0 2796.0 2820.0 1.47 Million
29 Aug, 2024 2820.0 2824.0 2780.01 2796.0 333.2 Thousand
28 Aug, 2024 2758.0 2826.0 2756.0 2826.0 1.43 Million
27 Aug, 2024 2722.0 2746.0 2716.0 2742.0 1.07 Million
23 Aug, 2024 2708.0 2736.0 2708.0 2724.0 272.43 Thousand