Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 2788.0 2797.52 2770.0 2784.0 1.43 Million
16 May, 2024 2776.0 2798.08 2762.0 2798.0 522.54 Thousand
15 May, 2024 2740.0 2784.0 2722.0 2780.0 579.02 Thousand
14 May, 2024 2698.0 2742.0 2698.0 2722.0 467.41 Thousand
13 May, 2024 2716.0 2736.0 2698.0 2724.0 408.24 Thousand
10 May, 2024 2748.0 2748.0 2710.0 2716.0 696.16 Thousand
09 May, 2024 2730.0 2734.0 2706.0 2730.0 1.73 Million
08 May, 2024 2688.0 2729.24 2680.0 2712.0 957.25 Thousand
07 May, 2024 2632.0 2685.31 2632.0 2676.0 1.09 Million
03 May, 2024 2640.0 2656.0 2614.0 2614.0 495.82 Thousand