Coca-Cola HBC AG (CCH.L)

GBp 3792.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2706.0 2706.68 2656.0 2670.0 824.19 Thousand
07 Aug, 2024 2740.0 2756.0 2646.0 2698.0 1.35 Million
06 Aug, 2024 2694.0 2748.0 2688.0 2740.0 998.17 Thousand
05 Aug, 2024 2800.0 2842.0 2684.0 2694.0 3.01 Million
02 Aug, 2024 2820.0 2868.0 2814.0 2834.0 591.63 Thousand
01 Aug, 2024 2846.0 2890.0 2830.0 2844.0 352.75 Thousand
31 Jul, 2024 2872.0 2882.0 2834.0 2840.0 659.9 Thousand
30 Jul, 2024 2830.0 2858.0 2820.0 2852.0 270.54 Thousand
29 Jul, 2024 2844.0 2854.0 2818.0 2836.0 1.1 Million
26 Jul, 2024 2810.0 2856.0 2810.0 2846.0 375.72 Thousand