Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2800.0 | 2822.0 | 2794.0 | 2806.0 | 318.5 Thousand |
| 15 Oct, 2024 | 2816.0 | 2826.0 | 2794.0 | 2804.0 | 454.94 Thousand |
| 14 Oct, 2024 | 2756.0 | 2806.0 | 2748.0 | 2794.0 | 356.94 Thousand |
| 11 Oct, 2024 | 2736.0 | 2760.0 | 2732.0 | 2756.0 | 196.2 Thousand |
| 10 Oct, 2024 | 2740.0 | 2774.0 | 2731.56 | 2742.0 | 443.67 Thousand |
| 09 Oct, 2024 | 2720.0 | 2740.0 | 2708.0 | 2730.0 | 256.18 Thousand |
| 08 Oct, 2024 | 2716.0 | 2734.0 | 2705.59 | 2712.0 | 525.1 Thousand |
| 07 Oct, 2024 | 2716.0 | 2744.0 | 2708.0 | 2736.0 | 363.39 Thousand |
| 04 Oct, 2024 | 2700.0 | 2716.0 | 2676.0 | 2708.0 | 485.19 Thousand |
| 03 Oct, 2024 | 2726.0 | 2726.0 | 2662.0 | 2682.0 | 813.1 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN