Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2676.0 | 2698.0 | 2668.0 | 2668.0 | 495.74 Thousand |
| 29 Oct, 2024 | 2760.0 | 2766.0 | 2690.0 | 2694.0 | 449.68 Thousand |
| 28 Oct, 2024 | 2786.0 | 2786.0 | 2754.0 | 2756.0 | 408.32 Thousand |
| 25 Oct, 2024 | 2782.0 | 2798.0 | 2756.0 | 2776.0 | 315.83 Thousand |
| 24 Oct, 2024 | 2774.0 | 2806.0 | 2768.0 | 2774.0 | 196.33 Thousand |
| 23 Oct, 2024 | 2770.0 | 2790.0 | 2764.0 | 2774.0 | 520.91 Thousand |
| 22 Oct, 2024 | 2788.0 | 2810.0 | 2766.0 | 2778.0 | 565.7 Thousand |
| 21 Oct, 2024 | 2822.0 | 2836.0 | 2794.0 | 2802.0 | 223.86 Thousand |
| 18 Oct, 2024 | 2796.0 | 2830.0 | 2796.0 | 2830.0 | 231.15 Thousand |
| 17 Oct, 2024 | 2808.0 | 2826.24 | 2792.0 | 2816.0 | 608.6 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN