Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 2690.0 2710.0 2686.0 2688.0 2.61 Million
31 May, 2024 2642.0 2666.0 2624.0 2648.0 2.4 Million
30 May, 2024 2626.0 2664.0 2626.0 2640.0 2.68 Million
29 May, 2024 2750.0 2778.0 2730.0 2734.0 471.02 Thousand
28 May, 2024 2748.0 2800.0 2746.0 2756.0 491.48 Thousand
24 May, 2024 2736.0 2790.0 2736.0 2782.0 400.11 Thousand
23 May, 2024 2796.0 2796.0 2758.0 2768.0 342.95 Thousand
22 May, 2024 2794.0 2822.0 2732.0 2776.0 1.44 Million
21 May, 2024 2758.0 2804.0 2750.0 2804.0 1.53 Million
20 May, 2024 2788.0 2830.0 2786.0 2798.0 349.73 Thousand