Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 2722.0 | 2738.0 | 2676.0 | 2714.0 | 456.25 Thousand |
| 21 Aug, 2024 | 2698.0 | 2730.0 | 2690.0 | 2724.0 | 402.13 Thousand |
| 20 Aug, 2024 | 2726.0 | 2738.8 | 2694.0 | 2694.0 | 320.09 Thousand |
| 19 Aug, 2024 | 2726.0 | 2742.0 | 2720.0 | 2726.0 | 511.74 Thousand |
| 16 Aug, 2024 | 2752.0 | 2760.0 | 2730.0 | 2736.0 | 400.64 Thousand |
| 15 Aug, 2024 | 2738.0 | 2768.0 | 2734.0 | 2752.0 | 329.99 Thousand |
| 14 Aug, 2024 | 2734.0 | 2742.0 | 2718.0 | 2734.0 | 950.29 Thousand |
| 13 Aug, 2024 | 2706.0 | 2726.0 | 2704.0 | 2716.0 | 308.94 Thousand |
| 12 Aug, 2024 | 2688.0 | 2728.0 | 2686.0 | 2708.0 | 421.58 Thousand |
| 09 Aug, 2024 | 2670.0 | 2716.0 | 2658.0 | 2684.0 | 564.94 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN