Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3424.0 | 3452.0 | 3384.0 | 3384.0 | 451.4 Thousand |
| 04 Mar, 2025 | 3356.0 | 3438.0 | 3354.0 | 3438.0 | 1.05 Million |
| 03 Mar, 2025 | 3360.0 | 3384.0 | 3344.0 | 3350.0 | 555.11 Thousand |
| 28 Feb, 2025 | 3386.0 | 3410.0 | 3346.0 | 3360.0 | 1.59 Million |
| 27 Feb, 2025 | 3386.0 | 3420.0 | 3370.0 | 3410.0 | 946.39 Thousand |
| 26 Feb, 2025 | 3388.0 | 3454.0 | 3372.0 | 3402.0 | 886.36 Thousand |
| 25 Feb, 2025 | 3306.0 | 3380.0 | 3306.0 | 3368.0 | 362.62 Thousand |
| 24 Feb, 2025 | 3346.0 | 3346.0 | 3306.0 | 3336.0 | 326.11 Thousand |
| 21 Feb, 2025 | 3292.0 | 3312.0 | 3270.0 | 3308.0 | 502.16 Thousand |
| 20 Feb, 2025 | 3244.0 | 3292.0 | 3244.0 | 3286.0 | 688.02 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP