Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2788.0 | 2822.0 | 2778.0 | 2816.0 | 556.19 Thousand |
| 24 Jul, 2024 | 2756.0 | 2794.0 | 2756.0 | 2794.0 | 328.91 Thousand |
| 23 Jul, 2024 | 2782.0 | 2800.0 | 2774.0 | 2786.0 | 346.5 Thousand |
| 22 Jul, 2024 | 2770.0 | 2800.0 | 2765.32 | 2794.0 | 508.94 Thousand |
| 19 Jul, 2024 | 2750.0 | 2756.0 | 2714.0 | 2756.0 | 417.66 Thousand |
| 18 Jul, 2024 | 2748.0 | 2770.0 | 2714.0 | 2770.0 | 357.8 Thousand |
| 17 Jul, 2024 | 2690.0 | 2742.0 | 2684.0 | 2732.0 | 381.54 Thousand |
| 16 Jul, 2024 | 2700.0 | 2700.0 | 2656.0 | 2690.0 | 360.98 Thousand |
| 15 Jul, 2024 | 2716.0 | 2722.0 | 2682.0 | 2682.0 | 871.96 Thousand |
| 12 Jul, 2024 | 2704.0 | 2728.97 | 2682.0 | 2722.0 | 494.72 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN