Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3284.0 | 3286.0 | 3242.0 | 3250.0 | 604.21 Thousand |
| 18 Feb, 2025 | 3266.0 | 3292.0 | 3254.0 | 3286.0 | 500.26 Thousand |
| 17 Feb, 2025 | 3176.0 | 3268.0 | 3176.0 | 3262.0 | 482.64 Thousand |
| 14 Feb, 2025 | 3170.0 | 3220.4 | 3166.0 | 3190.0 | 557.03 Thousand |
| 13 Feb, 2025 | 3152.0 | 3256.0 | 3104.0 | 3190.0 | 1.06 Million |
| 12 Feb, 2025 | 2968.0 | 2992.0 | 2956.0 | 2970.0 | 600.03 Thousand |
| 11 Feb, 2025 | 2992.0 | 3002.0 | 2940.0 | 2940.0 | 927.44 Thousand |
| 10 Feb, 2025 | 3024.0 | 3046.0 | 2984.0 | 2984.0 | 731.98 Thousand |
| 07 Feb, 2025 | 2988.0 | 3054.0 | 2986.0 | 3036.0 | 1.73 Million |
| 06 Feb, 2025 | 2910.0 | 2996.0 | 2898.0 | 2990.0 | 991.06 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP