Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2698.0 | 2713.07 | 2662.0 | 2698.0 | 672.82 Thousand |
| 10 Jul, 2024 | 2708.0 | 2724.0 | 2700.0 | 2700.0 | 429.52 Thousand |
| 09 Jul, 2024 | 2660.0 | 2750.0 | 2660.0 | 2702.0 | 497.17 Thousand |
| 08 Jul, 2024 | 2684.0 | 2744.0 | 2678.0 | 2728.0 | 829.59 Thousand |
| 05 Jul, 2024 | 2704.0 | 2718.0 | 2678.0 | 2678.0 | 4.18 Million |
| 04 Jul, 2024 | 2686.0 | 2722.0 | 2682.0 | 2694.0 | 291.93 Thousand |
| 03 Jul, 2024 | 2696.0 | 2699.64 | 2600.0 | 2682.0 | 2.97 Million |
| 02 Jul, 2024 | 2682.0 | 2699.66 | 2674.0 | 2684.0 | 461.22 Thousand |
| 01 Jul, 2024 | 2708.0 | 2720.0 | 2676.0 | 2692.0 | 412.19 Thousand |
| 28 Jun, 2024 | 2722.0 | 2736.0 | 2690.0 | 2698.0 | 402.69 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN