Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2746.0 | 2754.0 | 2713.45 | 2718.0 | 386.84 Thousand |
| 26 Jun, 2024 | 2780.0 | 2786.0 | 2724.0 | 2742.0 | 596.16 Thousand |
| 25 Jun, 2024 | 2730.0 | 2746.0 | 2712.0 | 2730.0 | 1.42 Million |
| 24 Jun, 2024 | 2702.0 | 2740.0 | 2688.0 | 2730.0 | 415.27 Thousand |
| 21 Jun, 2024 | 2706.0 | 2728.0 | 2688.0 | 2700.0 | 1.66 Million |
| 20 Jun, 2024 | 2686.0 | 2710.0 | 2680.0 | 2710.0 | 571.74 Thousand |
| 19 Jun, 2024 | 2690.0 | 2694.0 | 2668.0 | 2686.0 | 634.57 Thousand |
| 18 Jun, 2024 | 2704.0 | 2708.0 | 2676.0 | 2688.0 | 979.3 Thousand |
| 17 Jun, 2024 | 2704.0 | 2706.0 | 2678.0 | 2688.0 | 384.39 Thousand |
| 14 Jun, 2024 | 2708.0 | 2712.0 | 2670.0 | 2692.0 | 497.27 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN