Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 2808.0 2836.0 2800.0 2830.0 459.22 Thousand
03 Sep, 2024 2818.0 2830.0 2798.0 2820.0 676.9 Thousand
02 Sep, 2024 2816.0 2826.0 2802.0 2820.0 200.4 Thousand
30 Aug, 2024 2800.0 2832.0 2796.0 2820.0 1.47 Million
29 Aug, 2024 2820.0 2824.0 2780.01 2796.0 333.2 Thousand
28 Aug, 2024 2758.0 2826.0 2756.0 2826.0 1.43 Million
27 Aug, 2024 2722.0 2746.0 2716.0 2742.0 1.07 Million
23 Aug, 2024 2708.0 2736.0 2708.0 2724.0 272.43 Thousand
22 Aug, 2024 2722.0 2738.0 2676.0 2714.0 456.25 Thousand
21 Aug, 2024 2698.0 2730.0 2690.0 2724.0 402.13 Thousand