Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2434.0 2454.0 2400.0 2412.0 3.22 Million
03 Apr, 2024 2442.0 2452.0 2422.0 2436.0 2.35 Million
02 Apr, 2024 2496.0 2500.0 2424.0 2448.0 965.55 Thousand
28 Mar, 2024 2512.0 2529.0 2503.0 2503.0 796.65 Thousand
27 Mar, 2024 2513.0 2549.0 2504.0 2518.0 777.01 Thousand
26 Mar, 2024 2490.0 2510.0 2486.0 2510.0 599.69 Thousand
25 Mar, 2024 2473.0 2504.0 2473.0 2489.0 984.67 Thousand
22 Mar, 2024 2472.0 2504.0 2468.0 2479.0 450.16 Thousand
21 Mar, 2024 2467.0 2475.0 2439.0 2468.0 499.39 Thousand
20 Mar, 2024 2464.0 2467.0 2442.0 2443.0 606.59 Thousand