Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2890.0 | 2912.0 | 2847.6 | 2894.0 | 681.98 Thousand |
| 04 Feb, 2025 | 2840.0 | 2902.0 | 2824.0 | 2894.0 | 799.23 Thousand |
| 03 Feb, 2025 | 2782.0 | 2866.0 | 2782.0 | 2866.0 | 623.75 Thousand |
| 31 Jan, 2025 | 2790.0 | 2816.0 | 2778.0 | 2810.0 | 2.14 Million |
| 30 Jan, 2025 | 2794.0 | 2829.4 | 2788.0 | 2788.0 | 463.77 Thousand |
| 29 Jan, 2025 | 2808.0 | 2824.0 | 2790.0 | 2794.0 | 295.04 Thousand |
| 28 Jan, 2025 | 2798.0 | 2824.0 | 2794.0 | 2818.0 | 346.96 Thousand |
| 27 Jan, 2025 | 2798.0 | 2818.4 | 2793.69 | 2794.0 | 520.43 Thousand |
| 24 Jan, 2025 | 2762.0 | 2796.0 | 2752.0 | 2796.0 | 344.19 Thousand |
| 23 Jan, 2025 | 2766.0 | 2774.0 | 2748.0 | 2762.0 | 570.41 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP