Coca-Cola HBC AG (CCH.L)

GBp 3792.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2626.0 2664.0 2626.0 2640.0 2.68 Million
29 May, 2024 2750.0 2778.0 2730.0 2734.0 471.02 Thousand
28 May, 2024 2748.0 2800.0 2746.0 2756.0 491.48 Thousand
24 May, 2024 2736.0 2790.0 2736.0 2782.0 400.11 Thousand
23 May, 2024 2796.0 2796.0 2758.0 2768.0 342.95 Thousand
22 May, 2024 2794.0 2822.0 2732.0 2776.0 1.44 Million
21 May, 2024 2758.0 2804.0 2750.0 2804.0 1.53 Million
20 May, 2024 2788.0 2830.0 2786.0 2798.0 349.73 Thousand
17 May, 2024 2788.0 2797.52 2770.0 2784.0 1.43 Million
16 May, 2024 2776.0 2798.08 2762.0 2798.0 522.54 Thousand