Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2694.0 | 2748.0 | 2688.0 | 2740.0 | 998.17 Thousand |
| 05 Aug, 2024 | 2800.0 | 2842.0 | 2684.0 | 2694.0 | 3.01 Million |
| 02 Aug, 2024 | 2820.0 | 2868.0 | 2814.0 | 2834.0 | 591.63 Thousand |
| 01 Aug, 2024 | 2846.0 | 2890.0 | 2830.0 | 2844.0 | 352.75 Thousand |
| 31 Jul, 2024 | 2872.0 | 2882.0 | 2834.0 | 2840.0 | 659.9 Thousand |
| 30 Jul, 2024 | 2830.0 | 2858.0 | 2820.0 | 2852.0 | 270.54 Thousand |
| 29 Jul, 2024 | 2844.0 | 2854.0 | 2818.0 | 2836.0 | 1.1 Million |
| 26 Jul, 2024 | 2810.0 | 2856.0 | 2810.0 | 2846.0 | 375.72 Thousand |
| 25 Jul, 2024 | 2788.0 | 2822.0 | 2778.0 | 2816.0 | 556.19 Thousand |
| 24 Jul, 2024 | 2756.0 | 2794.0 | 2756.0 | 2794.0 | 328.91 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN