Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2600.0 | 2634.0 | 2590.0 | 2590.0 | 788.58 Thousand |
| 29 Apr, 2024 | 2570.0 | 2594.0 | 2562.0 | 2576.0 | 561.92 Thousand |
| 26 Apr, 2024 | 2564.0 | 2576.0 | 2546.0 | 2570.0 | 923.43 Thousand |
| 25 Apr, 2024 | 2538.0 | 2554.0 | 2524.0 | 2554.0 | 1.27 Million |
| 24 Apr, 2024 | 2534.0 | 2554.0 | 2524.0 | 2538.0 | 858.63 Thousand |
| 23 Apr, 2024 | 2526.0 | 2540.0 | 2523.93 | 2536.0 | 639.76 Thousand |
| 22 Apr, 2024 | 2482.0 | 2528.0 | 2482.0 | 2518.0 | 703.74 Thousand |
| 19 Apr, 2024 | 2408.0 | 2456.0 | 2402.0 | 2456.0 | 1.62 Million |
| 18 Apr, 2024 | 2400.0 | 2428.0 | 2400.0 | 2410.0 | 2.04 Million |
| 17 Apr, 2024 | 2370.0 | 2399.76 | 2370.0 | 2388.0 | 479.72 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN