Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2838.0 | 2854.0 | 2812.0 | 2812.0 | 475.61 Thousand |
| 05 Dec, 2024 | 2848.0 | 2858.0 | 2804.0 | 2834.0 | 365.95 Thousand |
| 04 Dec, 2024 | 2858.0 | 2896.0 | 2818.0 | 2854.0 | 497.63 Thousand |
| 03 Dec, 2024 | 2838.0 | 2850.6 | 2818.0 | 2818.0 | 409.2 Thousand |
| 02 Dec, 2024 | 2810.0 | 2826.0 | 2794.0 | 2824.0 | 241.48 Thousand |
| 29 Nov, 2024 | 2818.0 | 2828.0 | 2776.0 | 2804.0 | 582.19 Thousand |
| 28 Nov, 2024 | 2834.0 | 2849.2 | 2822.0 | 2822.0 | 263.35 Thousand |
| 27 Nov, 2024 | 2826.0 | 2858.0 | 2824.0 | 2850.0 | 315.35 Thousand |
| 26 Nov, 2024 | 2804.0 | 2822.0 | 2798.0 | 2816.0 | 361.35 Thousand |
| 25 Nov, 2024 | 2800.0 | 2818.0 | 2799.2 | 2816.0 | 1.59 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP