Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2342.0 2351.0 2322.0 2328.0 591.32 Thousand
22 Jan, 2024 2346.0 2353.0 2322.0 2332.0 505.94 Thousand
19 Jan, 2024 2344.0 2355.0 2329.0 2334.0 469.68 Thousand
18 Jan, 2024 2343.0 2343.0 2322.0 2334.0 409.6 Thousand
17 Jan, 2024 2358.0 2363.0 2323.0 2340.0 844.32 Thousand
16 Jan, 2024 2363.0 2381.0 2353.0 2375.0 724.47 Thousand
15 Jan, 2024 2366.0 2387.0 2364.0 2384.0 387.82 Thousand
12 Jan, 2024 2345.0 2365.0 2336.0 2364.0 591.55 Thousand
11 Jan, 2024 2340.0 2340.0 2318.0 2332.0 757.79 Thousand
10 Jan, 2024 2332.0 2336.0 2311.0 2318.0 434.83 Thousand