Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 2730.0 | 2746.0 | 2712.0 | 2730.0 | 1.42 Million |
| 24 Jun, 2024 | 2702.0 | 2740.0 | 2688.0 | 2730.0 | 415.27 Thousand |
| 21 Jun, 2024 | 2706.0 | 2728.0 | 2688.0 | 2700.0 | 1.66 Million |
| 20 Jun, 2024 | 2686.0 | 2710.0 | 2680.0 | 2710.0 | 571.74 Thousand |
| 19 Jun, 2024 | 2690.0 | 2694.0 | 2668.0 | 2686.0 | 634.57 Thousand |
| 18 Jun, 2024 | 2704.0 | 2708.0 | 2676.0 | 2688.0 | 979.3 Thousand |
| 17 Jun, 2024 | 2704.0 | 2706.0 | 2678.0 | 2688.0 | 384.39 Thousand |
| 14 Jun, 2024 | 2708.0 | 2712.0 | 2670.0 | 2692.0 | 497.27 Thousand |
| 13 Jun, 2024 | 2704.0 | 2710.0 | 2679.26 | 2706.0 | 492.33 Thousand |
| 12 Jun, 2024 | 2716.0 | 2732.0 | 2700.0 | 2706.0 | 1.48 Million |
YORKEXP
2391
005880
3545
NXGT
ADTN