Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2768.0 | 2800.0 | 2764.48 | 2798.0 | 399.43 Thousand |
| 21 Nov, 2024 | 2732.0 | 2764.0 | 2714.0 | 2756.0 | 286.83 Thousand |
| 20 Nov, 2024 | 2756.0 | 2768.0 | 2724.0 | 2740.0 | 416.41 Thousand |
| 19 Nov, 2024 | 2766.0 | 2776.0 | 2734.0 | 2754.0 | 368.67 Thousand |
| 18 Nov, 2024 | 2748.0 | 2768.0 | 2720.0 | 2768.0 | 403.26 Thousand |
| 15 Nov, 2024 | 2754.0 | 2784.0 | 2748.0 | 2754.0 | 633.39 Thousand |
| 14 Nov, 2024 | 2800.0 | 2806.0 | 2752.0 | 2768.0 | 568.2 Thousand |
| 13 Nov, 2024 | 2812.0 | 2814.0 | 2786.0 | 2800.0 | 364.16 Thousand |
| 12 Nov, 2024 | 2824.0 | 2834.0 | 2798.0 | 2818.0 | 370.27 Thousand |
| 11 Nov, 2024 | 2818.0 | 2846.0 | 2810.0 | 2838.0 | 399.09 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP