Coca-Cola HBC AG (CCH.L)

GBp 3792.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2372.0 2415.47 2360.0 2378.0 847.29 Thousand
15 Apr, 2024 2410.0 2424.0 2408.0 2410.0 543.73 Thousand
12 Apr, 2024 2410.0 2430.0 2404.77 2408.0 812.82 Thousand
11 Apr, 2024 2382.0 2394.0 2360.01 2390.0 434.97 Thousand
10 Apr, 2024 2398.0 2398.0 2378.0 2390.0 2.02 Million
09 Apr, 2024 2376.0 2402.0 2364.0 2382.0 541.71 Thousand
08 Apr, 2024 2390.0 2398.0 2366.0 2384.0 429.14 Thousand
05 Apr, 2024 2398.0 2399.64 2368.0 2392.0 588.12 Thousand
04 Apr, 2024 2434.0 2454.0 2400.0 2412.0 3.22 Million
03 Apr, 2024 2442.0 2452.0 2422.0 2436.0 2.35 Million