Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2690.0 | 2702.0 | 2666.0 | 2694.0 | 913.65 Thousand |
| 19 Dec, 2024 | 2678.0 | 2700.0 | 2652.0 | 2692.0 | 438.35 Thousand |
| 18 Dec, 2024 | 2702.0 | 2716.0 | 2686.0 | 2702.0 | 509.48 Thousand |
| 17 Dec, 2024 | 2750.0 | 2778.0 | 2702.0 | 2702.0 | 1.09 Million |
| 16 Dec, 2024 | 2788.0 | 2794.0 | 2762.0 | 2772.0 | 770.27 Thousand |
| 13 Dec, 2024 | 2782.0 | 2802.0 | 2778.0 | 2802.0 | 385.52 Thousand |
| 12 Dec, 2024 | 2770.0 | 2796.0 | 2770.0 | 2780.0 | 384.93 Thousand |
| 11 Dec, 2024 | 2756.0 | 2776.0 | 2740.0 | 2770.0 | 1.01 Million |
| 10 Dec, 2024 | 2760.0 | 2770.0 | 2746.0 | 2756.0 | 396.86 Thousand |
| 09 Dec, 2024 | 2730.0 | 2824.0 | 2730.0 | 2762.0 | 637.05 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP