Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2740.0 | 2784.0 | 2722.0 | 2780.0 | 579.02 Thousand |
| 14 May, 2024 | 2698.0 | 2742.0 | 2698.0 | 2722.0 | 467.41 Thousand |
| 13 May, 2024 | 2716.0 | 2736.0 | 2698.0 | 2724.0 | 408.24 Thousand |
| 10 May, 2024 | 2748.0 | 2748.0 | 2710.0 | 2716.0 | 696.16 Thousand |
| 09 May, 2024 | 2730.0 | 2734.0 | 2706.0 | 2730.0 | 1.73 Million |
| 08 May, 2024 | 2688.0 | 2729.24 | 2680.0 | 2712.0 | 957.25 Thousand |
| 07 May, 2024 | 2632.0 | 2685.31 | 2632.0 | 2676.0 | 1.09 Million |
| 03 May, 2024 | 2640.0 | 2656.0 | 2614.0 | 2614.0 | 495.82 Thousand |
| 02 May, 2024 | 2622.0 | 2656.0 | 2614.0 | 2636.0 | 2.27 Million |
| 01 May, 2024 | 2590.0 | 2636.0 | 2578.0 | 2602.0 | 1.08 Million |
YORKEXP
2391
005880
3545
NXGT
ADTN