Coca-Cola HBC AG (CCH.L)
GBp 3792.0
(-0.26%)
GBp 3792.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2704.0 | 2710.0 | 2679.26 | 2706.0 | 492.33 Thousand |
| 12 Jun, 2024 | 2716.0 | 2732.0 | 2700.0 | 2706.0 | 1.48 Million |
| 11 Jun, 2024 | 2710.0 | 2725.4 | 2676.0 | 2708.0 | 656.41 Thousand |
| 10 Jun, 2024 | 2684.0 | 2722.0 | 2662.0 | 2700.0 | 338.2 Thousand |
| 07 Jun, 2024 | 2714.0 | 2722.0 | 2702.0 | 2704.0 | 294.94 Thousand |
| 06 Jun, 2024 | 2696.0 | 2724.0 | 2696.0 | 2716.0 | 1.6 Million |
| 05 Jun, 2024 | 2710.0 | 2762.0 | 2672.0 | 2694.0 | 877.76 Thousand |
| 04 Jun, 2024 | 2680.0 | 2700.0 | 2678.0 | 2690.0 | 1.36 Million |
| 03 Jun, 2024 | 2690.0 | 2710.0 | 2686.0 | 2688.0 | 2.61 Million |
| 31 May, 2024 | 2642.0 | 2666.0 | 2624.0 | 2648.0 | 2.4 Million |
YORKEXP
2391
005880
3545
NXGT
ADTN