Coca-Cola HBC AG (CCH.L)

GBp 3792.0

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2460.0 2498.0 2458.0 2480.0 1.89 Million
14 Mar, 2024 2480.0 2489.0 2452.0 2467.0 681.61 Thousand
13 Mar, 2024 2477.0 2496.0 2458.0 2475.0 2.02 Million
12 Mar, 2024 2466.0 2477.0 2445.0 2467.0 1.15 Million
11 Mar, 2024 2442.0 2469.0 2436.0 2441.0 1.07 Million
08 Mar, 2024 2480.0 2487.01 2430.0 2460.0 707.6 Thousand
07 Mar, 2024 2464.0 2479.0 2446.0 2471.0 972.68 Thousand
06 Mar, 2024 2487.0 2498.0 2443.88 2460.0 1.04 Million
05 Mar, 2024 2471.0 2502.76 2470.12 2484.0 1.45 Million
04 Mar, 2024 2455.0 2472.0 2446.0 2471.0 606.25 Thousand