Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 2748.0 | 2800.0 | 2746.0 | 2756.0 | 491.48 Thousand |
| 24 May, 2024 | 2736.0 | 2790.0 | 2736.0 | 2782.0 | 400.11 Thousand |
| 23 May, 2024 | 2796.0 | 2796.0 | 2758.0 | 2768.0 | 342.95 Thousand |
| 22 May, 2024 | 2794.0 | 2822.0 | 2732.0 | 2776.0 | 1.44 Million |
| 21 May, 2024 | 2758.0 | 2804.0 | 2750.0 | 2804.0 | 1.53 Million |
| 20 May, 2024 | 2788.0 | 2830.0 | 2786.0 | 2798.0 | 349.73 Thousand |
| 17 May, 2024 | 2788.0 | 2797.52 | 2770.0 | 2784.0 | 1.43 Million |
| 16 May, 2024 | 2776.0 | 2798.08 | 2762.0 | 2798.0 | 522.54 Thousand |
| 15 May, 2024 | 2740.0 | 2784.0 | 2722.0 | 2780.0 | 579.02 Thousand |
| 14 May, 2024 | 2698.0 | 2742.0 | 2698.0 | 2722.0 | 467.41 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN