Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2291.0 2304.0 2277.0 2287.0 364.22 Thousand
20 Dec, 2023 2292.0 2316.0 2270.0 2297.0 2.1 Million
19 Dec, 2023 2270.0 2286.0 2263.0 2284.0 934.52 Thousand
18 Dec, 2023 2277.0 2286.0 2260.0 2273.0 375.48 Thousand
15 Dec, 2023 2292.0 2312.0 2265.0 2277.0 1.25 Million
14 Dec, 2023 2290.0 2328.0 2285.0 2296.0 780.92 Thousand
13 Dec, 2023 2279.0 2291.0 2259.0 2274.0 664.06 Thousand
12 Dec, 2023 2272.0 2293.0 2256.0 2277.0 554.74 Thousand
11 Dec, 2023 2269.0 2278.0 2256.0 2270.0 526.86 Thousand
08 Dec, 2023 2259.0 2294.0 2252.0 2273.0 1.05 Million