Coca-Cola HBC AG (CCH.L)

GBp 3900.0

(3.89%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 2462.0 2478.0 2451.0 2478.0 507.75 Thousand
16 Feb, 2024 2454.0 2480.0 2435.0 2462.0 1.48 Million
15 Feb, 2024 2400.0 2458.0 2390.0 2440.0 990.87 Thousand
14 Feb, 2024 2294.0 2390.0 2287.0 2382.0 1.34 Million
13 Feb, 2024 2214.0 2221.0 2173.0 2206.0 2.41 Million
12 Feb, 2024 2200.0 2223.0 2195.0 2213.0 712.87 Thousand
09 Feb, 2024 2177.0 2217.0 2177.0 2191.0 1.34 Million
08 Feb, 2024 2230.0 2239.0 2177.0 2177.0 1.15 Million
07 Feb, 2024 2297.0 2306.0 2239.0 2239.0 892.12 Thousand
06 Feb, 2024 2328.0 2335.0 2280.0 2290.0 2.01 Million