Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2684.0 | 2716.0 | 2678.0 | 2710.0 | 532.13 Thousand |
| 26 Sep, 2024 | 2714.0 | 2722.0 | 2678.0 | 2694.0 | 724.84 Thousand |
| 25 Sep, 2024 | 2680.0 | 2698.0 | 2674.0 | 2692.0 | 1.44 Million |
| 24 Sep, 2024 | 2740.0 | 2746.8 | 2676.0 | 2688.0 | 621.36 Thousand |
| 23 Sep, 2024 | 2728.0 | 2758.0 | 2725.1 | 2728.0 | 479.49 Thousand |
| 20 Sep, 2024 | 2752.0 | 2762.0 | 2726.0 | 2732.0 | 1.02 Million |
| 19 Sep, 2024 | 2792.0 | 2798.0 | 2752.0 | 2764.0 | 719.17 Thousand |
| 18 Sep, 2024 | 2794.0 | 2808.0 | 2772.0 | 2772.0 | 803.65 Thousand |
| 17 Sep, 2024 | 2828.0 | 2830.0 | 2794.0 | 2798.0 | 449.11 Thousand |
| 16 Sep, 2024 | 2800.0 | 2812.0 | 2798.0 | 2802.0 | 347.63 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP