Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2410.0 2430.0 2404.77 2408.0 812.82 Thousand
11 Apr, 2024 2382.0 2394.0 2360.01 2390.0 434.97 Thousand
10 Apr, 2024 2398.0 2398.0 2378.0 2390.0 2.02 Million
09 Apr, 2024 2376.0 2402.0 2364.0 2382.0 541.71 Thousand
08 Apr, 2024 2390.0 2398.0 2366.0 2384.0 429.14 Thousand
05 Apr, 2024 2398.0 2399.64 2368.0 2392.0 588.12 Thousand
04 Apr, 2024 2434.0 2454.0 2400.0 2412.0 3.22 Million
03 Apr, 2024 2442.0 2452.0 2422.0 2436.0 2.35 Million
02 Apr, 2024 2496.0 2500.0 2424.0 2448.0 965.55 Thousand
28 Mar, 2024 2512.0 2529.0 2503.0 2503.0 796.65 Thousand