Coca-Cola HBC AG (CCH.L)
GBp 3900.0
(3.89%)
GBp 3900.0
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 2320.0 | 2348.0 | 2320.0 | 2325.0 | 654.33 Thousand |
| 02 Feb, 2024 | 2349.0 | 2352.0 | 2327.49 | 2334.0 | 552.27 Thousand |
| 01 Feb, 2024 | 2330.0 | 2343.44 | 2321.0 | 2330.0 | 469.17 Thousand |
| 31 Jan, 2024 | 2332.0 | 2339.87 | 2323.0 | 2328.0 | 859.62 Thousand |
| 30 Jan, 2024 | 2343.0 | 2355.0 | 2331.0 | 2331.0 | 702.45 Thousand |
| 29 Jan, 2024 | 2339.0 | 2351.0 | 2335.0 | 2338.0 | 526.28 Thousand |
| 26 Jan, 2024 | 2326.0 | 2351.0 | 2325.0 | 2342.0 | 587.06 Thousand |
| 25 Jan, 2024 | 2308.0 | 2323.0 | 2301.0 | 2320.0 | 293.38 Thousand |
| 24 Jan, 2024 | 2328.0 | 2333.0 | 2313.0 | 2313.0 | 453.75 Thousand |
| 23 Jan, 2024 | 2342.0 | 2351.0 | 2322.0 | 2328.0 | 591.32 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN