Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2156.0 2177.0 2138.0 2140.0 427.79 Thousand
11 Oct, 2023 2143.0 2175.0 2129.0 2147.0 949.48 Thousand
10 Oct, 2023 2123.0 2161.0 2092.0 2149.0 685 Thousand
09 Oct, 2023 2117.0 2136.0 2102.0 2102.0 594.88 Thousand
06 Oct, 2023 2170.0 2170.0 2097.0 2128.0 1.69 Million
05 Oct, 2023 2168.0 2198.0 2165.8 2183.0 393.53 Thousand
04 Oct, 2023 2151.0 2194.0 2151.0 2176.0 561.82 Thousand
03 Oct, 2023 2184.0 2200.0 2164.0 2167.0 550.63 Thousand
02 Oct, 2023 2250.0 2271.0 2188.0 2195.0 1.1 Million
29 Sep, 2023 2258.0 2268.0 2243.0 2249.0 672.93 Thousand