Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2477.0 2496.0 2458.0 2475.0 2.02 Million
12 Mar, 2024 2466.0 2477.0 2445.0 2467.0 1.15 Million
11 Mar, 2024 2442.0 2469.0 2436.0 2441.0 1.07 Million
08 Mar, 2024 2480.0 2487.01 2430.0 2460.0 707.6 Thousand
07 Mar, 2024 2464.0 2479.0 2446.0 2471.0 972.68 Thousand
06 Mar, 2024 2487.0 2498.0 2443.88 2460.0 1.04 Million
05 Mar, 2024 2471.0 2502.76 2470.12 2484.0 1.45 Million
04 Mar, 2024 2455.0 2472.0 2446.0 2471.0 606.25 Thousand
01 Mar, 2024 2474.0 2483.0 2446.0 2464.0 502.71 Thousand
29 Feb, 2024 2481.0 2494.83 2456.0 2465.0 1.1 Million