Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2294.0 2390.0 2287.0 2382.0 1.34 Million
13 Feb, 2024 2214.0 2221.0 2173.0 2206.0 2.41 Million
12 Feb, 2024 2200.0 2223.0 2195.0 2213.0 712.87 Thousand
09 Feb, 2024 2177.0 2217.0 2177.0 2191.0 1.34 Million
08 Feb, 2024 2230.0 2239.0 2177.0 2177.0 1.15 Million
07 Feb, 2024 2297.0 2306.0 2239.0 2239.0 892.12 Thousand
06 Feb, 2024 2328.0 2335.0 2280.0 2290.0 2.01 Million
05 Feb, 2024 2320.0 2348.0 2320.0 2325.0 654.33 Thousand
02 Feb, 2024 2349.0 2352.0 2327.49 2334.0 552.27 Thousand
01 Feb, 2024 2330.0 2343.44 2321.0 2330.0 469.17 Thousand