Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2748.0 | 2770.0 | 2714.0 | 2770.0 | 357.8 Thousand |
| 17 Jul, 2024 | 2690.0 | 2742.0 | 2684.0 | 2732.0 | 381.54 Thousand |
| 16 Jul, 2024 | 2656.0 | 2700.0 | 2656.0 | 2690.0 | 360.98 Thousand |
| 15 Jul, 2024 | 2716.0 | 2722.0 | 2682.0 | 2682.0 | 871.96 Thousand |
| 12 Jul, 2024 | 2704.0 | 2728.97 | 2682.0 | 2722.0 | 494.72 Thousand |
| 11 Jul, 2024 | 2698.0 | 2713.07 | 2662.0 | 2698.0 | 672.83 Thousand |
| 10 Jul, 2024 | 2708.0 | 2724.0 | 2700.0 | 2700.0 | 429.52 Thousand |
| 09 Jul, 2024 | 2724.0 | 2750.0 | 2660.0 | 2702.0 | 497.18 Thousand |
| 08 Jul, 2024 | 2684.0 | 2744.0 | 2678.0 | 2728.0 | 829.6 Thousand |
| 05 Jul, 2024 | 2704.0 | 2718.0 | 2678.0 | 2678.0 | 4.18 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP