GBp 3862.0
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 2294.0 | 2390.0 | 2287.0 | 2382.0 | 1.34 Million |
13 Feb, 2024 | 2214.0 | 2221.0 | 2173.0 | 2206.0 | 2.41 Million |
12 Feb, 2024 | 2200.0 | 2223.0 | 2195.0 | 2213.0 | 712.87 Thousand |
09 Feb, 2024 | 2177.0 | 2217.0 | 2177.0 | 2191.0 | 1.34 Million |
08 Feb, 2024 | 2230.0 | 2239.0 | 2177.0 | 2177.0 | 1.15 Million |
07 Feb, 2024 | 2297.0 | 2306.0 | 2239.0 | 2239.0 | 892.12 Thousand |
06 Feb, 2024 | 2328.0 | 2335.0 | 2280.0 | 2290.0 | 2.01 Million |
05 Feb, 2024 | 2320.0 | 2348.0 | 2320.0 | 2325.0 | 654.33 Thousand |
02 Feb, 2024 | 2349.0 | 2352.0 | 2327.49 | 2334.0 | 552.27 Thousand |
01 Feb, 2024 | 2330.0 | 2343.44 | 2321.0 | 2330.0 | 469.17 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN