Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2182.0 2191.0 2172.38 2181.0 1.6 Million
23 Nov, 2023 2188.0 2201.0 2181.0 2190.0 391.43 Thousand
22 Nov, 2023 2174.0 2188.0 2173.0 2188.0 594.32 Thousand
21 Nov, 2023 2111.0 2203.0 2082.0 2176.0 772.31 Thousand
20 Nov, 2023 2111.0 2126.0 2086.36 2089.0 494.54 Thousand
17 Nov, 2023 2104.0 2131.0 2095.05 2117.0 616.83 Thousand
16 Nov, 2023 2078.0 2109.0 2076.0 2096.0 875.29 Thousand
15 Nov, 2023 2084.0 2113.0 2078.0 2090.0 1.08 Million
14 Nov, 2023 2096.0 2108.0 2065.0 2065.0 699.55 Thousand
13 Nov, 2023 2094.0 2098.5 2082.0 2093.0 377.67 Thousand