Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 2686.0 | 2722.0 | 2682.0 | 2694.0 | 291.93 Thousand |
| 03 Jul, 2024 | 2696.0 | 2699.64 | 2600.0 | 2682.0 | 2.97 Million |
| 02 Jul, 2024 | 2682.0 | 2699.66 | 2674.0 | 2684.0 | 461.22 Thousand |
| 01 Jul, 2024 | 2708.0 | 2720.0 | 2676.0 | 2692.0 | 412.19 Thousand |
| 28 Jun, 2024 | 2722.0 | 2736.0 | 2690.0 | 2698.0 | 402.69 Thousand |
| 27 Jun, 2024 | 2746.0 | 2754.0 | 2713.45 | 2718.0 | 386.84 Thousand |
| 26 Jun, 2024 | 2780.0 | 2786.0 | 2724.0 | 2742.0 | 596.16 Thousand |
| 25 Jun, 2024 | 2730.0 | 2746.0 | 2712.0 | 2730.0 | 1.42 Million |
| 24 Jun, 2024 | 2702.0 | 2740.0 | 2688.0 | 2730.0 | 415.27 Thousand |
| 21 Jun, 2024 | 2706.0 | 2728.0 | 2688.0 | 2700.0 | 1.66 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP