Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2129.0 | 2136.0 | 2102.0 | 2102.0 | 727.84 Thousand |
| 26 Oct, 2023 | 2153.0 | 2163.0 | 2122.0 | 2129.0 | 576.25 Thousand |
| 25 Oct, 2023 | 2154.0 | 2170.0 | 2138.0 | 2157.0 | 407.84 Thousand |
| 24 Oct, 2023 | 2132.0 | 2154.0 | 2112.0 | 2143.0 | 576.34 Thousand |
| 23 Oct, 2023 | 2116.0 | 2133.0 | 2111.0 | 2124.0 | 391.91 Thousand |
| 20 Oct, 2023 | 2136.0 | 2136.0 | 2102.0 | 2119.0 | 572.23 Thousand |
| 19 Oct, 2023 | 2144.0 | 2146.0 | 2117.0 | 2137.0 | 643.58 Thousand |
| 18 Oct, 2023 | 2116.0 | 2132.0 | 2108.0 | 2131.0 | 421.73 Thousand |
| 17 Oct, 2023 | 2120.0 | 2126.0 | 2106.0 | 2113.0 | 658.4 Thousand |
| 16 Oct, 2023 | 2118.0 | 2132.0 | 2096.0 | 2117.0 | 390.11 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN