Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2315.0 2329.0 2300.0 2311.0 420.49 Thousand
02 Jan, 2024 2306.0 2315.0 2285.0 2315.0 448.97 Thousand
29 Dec, 2023 2300.0 2305.0 2293.0 2305.0 163.61 Thousand
28 Dec, 2023 2293.0 2298.0 2285.0 2287.0 241.03 Thousand
27 Dec, 2023 2297.0 2312.0 2267.0 2288.0 295.87 Thousand
22 Dec, 2023 2275.0 2301.0 2234.06 2289.0 105.62 Thousand
21 Dec, 2023 2291.0 2304.0 2277.0 2287.0 364.22 Thousand
20 Dec, 2023 2292.0 2316.0 2270.0 2297.0 2.1 Million
19 Dec, 2023 2270.0 2286.0 2263.0 2284.0 934.52 Thousand
18 Dec, 2023 2277.0 2286.0 2260.0 2273.0 375.48 Thousand