Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2696.0 | 2724.0 | 2696.0 | 2716.0 | 1.6 Million |
| 05 Jun, 2024 | 2710.0 | 2762.0 | 2672.0 | 2694.0 | 877.76 Thousand |
| 04 Jun, 2024 | 2680.0 | 2700.0 | 2678.0 | 2690.0 | 1.36 Million |
| 03 Jun, 2024 | 2690.0 | 2710.0 | 2686.0 | 2688.0 | 2.61 Million |
| 31 May, 2024 | 2642.0 | 2666.0 | 2624.0 | 2648.0 | 2.4 Million |
| 30 May, 2024 | 2650.0 | 2664.0 | 2626.0 | 2640.0 | 2.68 Million |
| 29 May, 2024 | 2750.0 | 2778.0 | 2730.0 | 2734.0 | 471.02 Thousand |
| 28 May, 2024 | 2748.0 | 2800.0 | 2746.0 | 2756.0 | 491.48 Thousand |
| 24 May, 2024 | 2758.0 | 2790.0 | 2736.0 | 2782.0 | 400.11 Thousand |
| 23 May, 2024 | 2780.0 | 2796.0 | 2758.0 | 2768.0 | 342.95 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP