Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2290.0 | 2328.0 | 2285.0 | 2296.0 | 780.92 Thousand |
| 13 Dec, 2023 | 2279.0 | 2291.0 | 2259.0 | 2274.0 | 664.06 Thousand |
| 12 Dec, 2023 | 2272.0 | 2293.0 | 2256.0 | 2277.0 | 554.74 Thousand |
| 11 Dec, 2023 | 2269.0 | 2278.0 | 2256.0 | 2270.0 | 526.86 Thousand |
| 08 Dec, 2023 | 2259.0 | 2294.0 | 2252.0 | 2273.0 | 1.05 Million |
| 07 Dec, 2023 | 2227.0 | 2267.0 | 2209.0 | 2258.0 | 1.14 Million |
| 06 Dec, 2023 | 2252.0 | 2264.0 | 2232.0 | 2232.0 | 1.04 Million |
| 05 Dec, 2023 | 2217.0 | 2228.0 | 2195.0 | 2226.0 | 491.53 Thousand |
| 04 Dec, 2023 | 2205.0 | 2228.0 | 2205.0 | 2218.0 | 469.39 Thousand |
| 01 Dec, 2023 | 2200.0 | 2227.0 | 2196.0 | 2218.0 | 912.78 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN