Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2794.0 | 2822.0 | 2732.0 | 2776.0 | 1.44 Million |
| 21 May, 2024 | 2774.0 | 2804.0 | 2750.0 | 2804.0 | 1.53 Million |
| 20 May, 2024 | 2788.0 | 2830.0 | 2786.0 | 2798.0 | 349.73 Thousand |
| 17 May, 2024 | 2788.0 | 2797.52 | 2770.0 | 2784.0 | 1.43 Million |
| 16 May, 2024 | 2776.0 | 2798.08 | 2762.0 | 2798.0 | 522.54 Thousand |
| 15 May, 2024 | 2722.0 | 2784.0 | 2722.0 | 2780.0 | 579.02 Thousand |
| 14 May, 2024 | 2718.0 | 2742.0 | 2698.0 | 2722.0 | 467.41 Thousand |
| 13 May, 2024 | 2716.0 | 2736.0 | 2698.0 | 2724.0 | 408.24 Thousand |
| 10 May, 2024 | 2726.0 | 2748.0 | 2710.0 | 2716.0 | 696.16 Thousand |
| 09 May, 2024 | 2706.0 | 2734.0 | 2706.0 | 2730.0 | 1.73 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP