Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2175.0 2201.0 2170.84 2196.0 1.81 Million
29 Nov, 2023 2198.0 2206.0 2179.0 2179.0 427.16 Thousand
28 Nov, 2023 2181.0 2210.0 2163.0 2205.0 992.55 Thousand
27 Nov, 2023 2180.0 2197.0 2178.0 2181.0 554.61 Thousand
24 Nov, 2023 2182.0 2191.0 2172.38 2181.0 1.6 Million
23 Nov, 2023 2188.0 2201.0 2181.0 2190.0 391.43 Thousand
22 Nov, 2023 2174.0 2188.0 2173.0 2188.0 594.32 Thousand
21 Nov, 2023 2111.0 2203.0 2082.0 2176.0 772.31 Thousand
20 Nov, 2023 2111.0 2126.0 2086.36 2089.0 494.54 Thousand
17 Nov, 2023 2104.0 2131.0 2095.05 2117.0 616.83 Thousand