Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2688.0 | 2729.24 | 2680.0 | 2712.0 | 957.25 Thousand |
| 07 May, 2024 | 2632.0 | 2685.31 | 2632.0 | 2676.0 | 1.09 Million |
| 03 May, 2024 | 2640.0 | 2656.0 | 2614.0 | 2614.0 | 495.82 Thousand |
| 02 May, 2024 | 2622.0 | 2656.0 | 2614.0 | 2636.0 | 2.31 Million |
| 01 May, 2024 | 2590.0 | 2636.0 | 2578.0 | 2602.0 | 1.19 Million |
| 30 Apr, 2024 | 2600.0 | 2634.0 | 2590.0 | 2590.0 | 788.59 Thousand |
| 29 Apr, 2024 | 2570.0 | 2594.0 | 2562.0 | 2576.0 | 561.92 Thousand |
| 26 Apr, 2024 | 2564.0 | 2576.0 | 2546.0 | 2570.0 | 923.43 Thousand |
| 25 Apr, 2024 | 2538.0 | 2554.0 | 2524.0 | 2554.0 | 1.27 Million |
| 24 Apr, 2024 | 2534.0 | 2554.0 | 2524.0 | 2538.0 | 858.63 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP