Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2376.0 | 2402.0 | 2364.0 | 2382.0 | 541.71 Thousand |
| 08 Apr, 2024 | 2390.0 | 2398.0 | 2366.0 | 2384.0 | 429.14 Thousand |
| 05 Apr, 2024 | 2398.0 | 2399.64 | 2368.0 | 2392.0 | 588.12 Thousand |
| 04 Apr, 2024 | 2434.0 | 2454.0 | 2400.0 | 2412.0 | 3.22 Million |
| 03 Apr, 2024 | 2442.0 | 2452.0 | 2422.0 | 2436.0 | 2.35 Million |
| 02 Apr, 2024 | 2496.0 | 2500.0 | 2424.0 | 2448.0 | 965.55 Thousand |
| 28 Mar, 2024 | 2512.0 | 2529.0 | 2503.0 | 2503.0 | 796.65 Thousand |
| 27 Mar, 2024 | 2513.0 | 2549.0 | 2504.0 | 2518.0 | 777.01 Thousand |
| 26 Mar, 2024 | 2490.0 | 2510.0 | 2486.0 | 2510.0 | 599.69 Thousand |
| 25 Mar, 2024 | 2473.0 | 2504.0 | 2473.0 | 2489.0 | 984.67 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP