Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2143.0 2150.0 2101.0 2104.0 673.92 Thousand
01 Nov, 2023 2143.0 2143.0 2089.0 2122.0 728.56 Thousand
31 Oct, 2023 2132.0 2150.0 2124.0 2132.0 1.13 Million
30 Oct, 2023 2114.0 2155.0 2113.0 2142.0 1.33 Million
27 Oct, 2023 2129.0 2136.0 2102.0 2102.0 727.84 Thousand
26 Oct, 2023 2153.0 2163.0 2122.0 2129.0 576.25 Thousand
25 Oct, 2023 2154.0 2170.0 2138.0 2157.0 407.84 Thousand
24 Oct, 2023 2132.0 2154.0 2112.0 2143.0 576.34 Thousand
23 Oct, 2023 2116.0 2133.0 2111.0 2124.0 391.91 Thousand
20 Oct, 2023 2136.0 2136.0 2102.0 2119.0 572.23 Thousand