Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2472.0 | 2504.0 | 2468.0 | 2479.0 | 450.16 Thousand |
| 21 Mar, 2024 | 2467.0 | 2475.0 | 2439.0 | 2468.0 | 499.39 Thousand |
| 20 Mar, 2024 | 2464.0 | 2467.0 | 2442.0 | 2443.0 | 606.59 Thousand |
| 19 Mar, 2024 | 2471.0 | 2488.0 | 2446.0 | 2452.0 | 859.14 Thousand |
| 18 Mar, 2024 | 2480.0 | 2500.0 | 2465.76 | 2481.0 | 720.41 Thousand |
| 15 Mar, 2024 | 2460.0 | 2498.0 | 2458.0 | 2480.0 | 1.89 Million |
| 14 Mar, 2024 | 2480.0 | 2489.0 | 2452.0 | 2467.0 | 681.61 Thousand |
| 13 Mar, 2024 | 2477.0 | 2496.0 | 2458.0 | 2475.0 | 2.02 Million |
| 12 Mar, 2024 | 2466.0 | 2477.0 | 2445.0 | 2467.0 | 1.15 Million |
| 11 Mar, 2024 | 2442.0 | 2469.0 | 2436.0 | 2441.0 | 1.07 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP