Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 2116.0 | 2132.0 | 2108.0 | 2131.0 | 421.73 Thousand |
| 17 Oct, 2023 | 2120.0 | 2126.0 | 2106.0 | 2113.0 | 658.4 Thousand |
| 16 Oct, 2023 | 2118.0 | 2132.0 | 2096.0 | 2117.0 | 390.11 Thousand |
| 13 Oct, 2023 | 2134.0 | 2143.0 | 2103.0 | 2115.0 | 393.44 Thousand |
| 12 Oct, 2023 | 2156.0 | 2177.0 | 2138.0 | 2140.0 | 427.79 Thousand |
| 11 Oct, 2023 | 2143.0 | 2175.0 | 2129.0 | 2147.0 | 949.48 Thousand |
| 10 Oct, 2023 | 2123.0 | 2161.0 | 2092.0 | 2149.0 | 685 Thousand |
| 09 Oct, 2023 | 2117.0 | 2136.0 | 2102.0 | 2102.0 | 594.88 Thousand |
| 06 Oct, 2023 | 2170.0 | 2170.0 | 2097.0 | 2128.0 | 1.69 Million |
| 05 Oct, 2023 | 2168.0 | 2198.0 | 2165.8 | 2183.0 | 393.53 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN