Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 2151.0 2194.0 2151.0 2176.0 561.82 Thousand
03 Oct, 2023 2184.0 2200.0 2164.0 2167.0 550.63 Thousand
02 Oct, 2023 2250.0 2271.0 2188.0 2195.0 1.1 Million
29 Sep, 2023 2258.0 2268.0 2243.0 2249.0 672.93 Thousand
28 Sep, 2023 2232.0 2241.0 2208.0 2235.0 921.02 Thousand
27 Sep, 2023 2265.0 2265.0 2238.0 2248.0 754.57 Thousand
26 Sep, 2023 2220.0 2250.0 2220.0 2250.0 572.68 Thousand
25 Sep, 2023 2241.0 2257.0 2221.0 2221.0 515.69 Thousand
22 Sep, 2023 2237.0 2252.0 2230.0 2245.0 499.09 Thousand
21 Sep, 2023 2281.0 2295.0 2247.0 2250.0 531.63 Thousand