Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 2480.0 | 2487.01 | 2430.0 | 2460.0 | 707.6 Thousand |
| 07 Mar, 2024 | 2464.0 | 2479.0 | 2446.0 | 2471.0 | 972.68 Thousand |
| 06 Mar, 2024 | 2487.0 | 2498.0 | 2443.88 | 2460.0 | 1.04 Million |
| 05 Mar, 2024 | 2471.0 | 2502.76 | 2470.12 | 2484.0 | 1.45 Million |
| 04 Mar, 2024 | 2455.0 | 2472.0 | 2446.0 | 2471.0 | 606.25 Thousand |
| 01 Mar, 2024 | 2474.0 | 2483.0 | 2446.0 | 2464.0 | 502.71 Thousand |
| 29 Feb, 2024 | 2481.0 | 2494.83 | 2456.0 | 2465.0 | 1.1 Million |
| 28 Feb, 2024 | 2498.0 | 2506.0 | 2476.0 | 2476.0 | 2.71 Million |
| 27 Feb, 2024 | 2486.0 | 2502.0 | 2484.0 | 2488.0 | 1.83 Million |
| 26 Feb, 2024 | 2495.0 | 2505.0 | 2490.4 | 2491.0 | 367.58 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP