Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2177.0 | 2217.0 | 2177.0 | 2191.0 | 1.34 Million |
| 08 Feb, 2024 | 2230.0 | 2239.0 | 2177.0 | 2177.0 | 1.15 Million |
| 07 Feb, 2024 | 2297.0 | 2306.0 | 2239.0 | 2239.0 | 892.12 Thousand |
| 06 Feb, 2024 | 2328.0 | 2335.0 | 2280.0 | 2290.0 | 2.01 Million |
| 05 Feb, 2024 | 2320.0 | 2348.0 | 2320.0 | 2325.0 | 654.34 Thousand |
| 02 Feb, 2024 | 2349.0 | 2352.0 | 2327.49 | 2334.0 | 552.27 Thousand |
| 01 Feb, 2024 | 2330.0 | 2343.44 | 2321.0 | 2330.0 | 469.17 Thousand |
| 31 Jan, 2024 | 2332.0 | 2339.87 | 2323.0 | 2328.0 | 859.62 Thousand |
| 30 Jan, 2024 | 2343.0 | 2355.0 | 2331.0 | 2331.0 | 702.45 Thousand |
| 29 Jan, 2024 | 2339.0 | 2351.0 | 2335.0 | 2338.0 | 526.28 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP