Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 2326.0 | 2351.0 | 2325.0 | 2342.0 | 587.06 Thousand |
| 25 Jan, 2024 | 2308.0 | 2323.0 | 2301.0 | 2320.0 | 293.38 Thousand |
| 24 Jan, 2024 | 2328.0 | 2333.0 | 2313.0 | 2313.0 | 453.75 Thousand |
| 23 Jan, 2024 | 2342.0 | 2351.0 | 2322.0 | 2328.0 | 591.32 Thousand |
| 22 Jan, 2024 | 2346.0 | 2353.0 | 2322.0 | 2332.0 | 498.09 Thousand |
| 19 Jan, 2024 | 2344.0 | 2355.0 | 2329.0 | 2334.0 | 469.68 Thousand |
| 18 Jan, 2024 | 2343.0 | 2343.0 | 2322.0 | 2334.0 | 383.8 Thousand |
| 17 Jan, 2024 | 2358.0 | 2363.0 | 2323.0 | 2340.0 | 844.32 Thousand |
| 16 Jan, 2024 | 2363.0 | 2381.0 | 2353.0 | 2375.0 | 724.47 Thousand |
| 15 Jan, 2024 | 2366.0 | 2387.0 | 2364.0 | 2384.0 | 387.82 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP