Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2345.0 | 2365.0 | 2336.0 | 2364.0 | 591.55 Thousand |
| 11 Jan, 2024 | 2340.0 | 2340.0 | 2318.0 | 2332.0 | 757.79 Thousand |
| 10 Jan, 2024 | 2332.0 | 2336.0 | 2311.0 | 2318.0 | 434.83 Thousand |
| 09 Jan, 2024 | 2328.0 | 2345.0 | 2319.0 | 2338.0 | 1.1 Million |
| 08 Jan, 2024 | 2302.0 | 2322.0 | 2292.0 | 2321.0 | 368.21 Thousand |
| 05 Jan, 2024 | 2294.0 | 2316.0 | 2284.0 | 2304.0 | 392.3 Thousand |
| 04 Jan, 2024 | 2311.0 | 2318.0 | 2290.0 | 2309.0 | 945.11 Thousand |
| 03 Jan, 2024 | 2315.0 | 2329.0 | 2300.0 | 2311.0 | 420.49 Thousand |
| 02 Jan, 2024 | 2306.0 | 2315.0 | 2285.0 | 2315.0 | 448.97 Thousand |
| 29 Dec, 2023 | 2300.0 | 2305.0 | 2293.0 | 2305.0 | 163.61 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP