Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2272.0 | 2293.0 | 2256.0 | 2277.0 | 554.74 Thousand |
| 11 Dec, 2023 | 2269.0 | 2278.0 | 2256.0 | 2270.0 | 526.86 Thousand |
| 08 Dec, 2023 | 2259.0 | 2294.0 | 2252.0 | 2273.0 | 1.05 Million |
| 07 Dec, 2023 | 2227.0 | 2267.0 | 2209.0 | 2258.0 | 1.14 Million |
| 06 Dec, 2023 | 2252.0 | 2264.0 | 2232.0 | 2232.0 | 1.04 Million |
| 05 Dec, 2023 | 2217.0 | 2228.0 | 2195.0 | 2226.0 | 491.53 Thousand |
| 04 Dec, 2023 | 2205.0 | 2228.0 | 2205.0 | 2218.0 | 469.39 Thousand |
| 01 Dec, 2023 | 2200.0 | 2227.0 | 2196.0 | 2218.0 | 912.78 Thousand |
| 30 Nov, 2023 | 2175.0 | 2201.0 | 2170.84 | 2196.0 | 1.81 Million |
| 29 Nov, 2023 | 2198.0 | 2206.0 | 2179.0 | 2179.0 | 427.16 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP