Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2293.0 | 2298.0 | 2285.0 | 2287.0 | 241.03 Thousand |
| 27 Dec, 2023 | 2297.0 | 2312.0 | 2267.0 | 2288.0 | 295.87 Thousand |
| 22 Dec, 2023 | 2275.0 | 2301.0 | 2234.06 | 2289.0 | 105.62 Thousand |
| 21 Dec, 2023 | 2291.0 | 2304.0 | 2277.0 | 2287.0 | 364.22 Thousand |
| 20 Dec, 2023 | 2292.0 | 2316.0 | 2270.0 | 2297.0 | 2.1 Million |
| 19 Dec, 2023 | 2270.0 | 2286.0 | 2263.0 | 2284.0 | 934.52 Thousand |
| 18 Dec, 2023 | 2277.0 | 2286.0 | 2260.0 | 2273.0 | 375.48 Thousand |
| 15 Dec, 2023 | 2292.0 | 2312.0 | 2265.0 | 2277.0 | 1.25 Million |
| 14 Dec, 2023 | 2290.0 | 2328.0 | 2285.0 | 2296.0 | 780.92 Thousand |
| 13 Dec, 2023 | 2279.0 | 2291.0 | 2259.0 | 2274.0 | 664.06 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP