Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2096.0 | 2108.0 | 2065.0 | 2065.0 | 699.55 Thousand |
| 13 Nov, 2023 | 2094.0 | 2098.5 | 2082.0 | 2093.0 | 377.67 Thousand |
| 10 Nov, 2023 | 2129.0 | 2129.0 | 2071.9 | 2085.0 | 850.44 Thousand |
| 09 Nov, 2023 | 2112.0 | 2141.0 | 2112.0 | 2135.0 | 373.23 Thousand |
| 08 Nov, 2023 | 2111.0 | 2142.0 | 2101.0 | 2118.0 | 1.16 Million |
| 07 Nov, 2023 | 2124.0 | 2133.0 | 2100.0 | 2118.0 | 1.39 Million |
| 06 Nov, 2023 | 2119.0 | 2133.0 | 2112.0 | 2121.0 | 807.17 Thousand |
| 03 Nov, 2023 | 2115.0 | 2140.0 | 2106.0 | 2115.0 | 378.06 Thousand |
| 02 Nov, 2023 | 2143.0 | 2150.0 | 2101.0 | 2104.0 | 673.92 Thousand |
| 01 Nov, 2023 | 2143.0 | 2143.0 | 2089.0 | 2122.0 | 728.56 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP