Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2493.0 | 2505.0 | 2482.0 | 2495.0 | 489.76 Thousand |
| 22 Feb, 2024 | 2500.0 | 2509.0 | 2483.95 | 2495.0 | 543.53 Thousand |
| 21 Feb, 2024 | 2480.0 | 2501.0 | 2480.0 | 2500.0 | 629.12 Thousand |
| 20 Feb, 2024 | 2477.0 | 2499.0 | 2471.69 | 2481.0 | 661.69 Thousand |
| 19 Feb, 2024 | 2462.0 | 2478.0 | 2451.0 | 2478.0 | 507.75 Thousand |
| 16 Feb, 2024 | 2454.0 | 2480.0 | 2435.0 | 2462.0 | 1.48 Million |
| 15 Feb, 2024 | 2400.0 | 2458.0 | 2390.0 | 2440.0 | 990.87 Thousand |
| 14 Feb, 2024 | 2294.0 | 2390.0 | 2287.0 | 2382.0 | 1.34 Million |
| 13 Feb, 2024 | 2214.0 | 2221.0 | 2173.0 | 2206.0 | 2.41 Million |
| 12 Feb, 2024 | 2200.0 | 2223.0 | 2195.0 | 2213.0 | 712.87 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP