Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2078.0 2109.0 2076.0 2096.0 875.29 Thousand
15 Nov, 2023 2084.0 2113.0 2078.0 2090.0 1.08 Million
14 Nov, 2023 2096.0 2108.0 2065.0 2065.0 699.55 Thousand
13 Nov, 2023 2094.0 2098.5 2082.0 2093.0 377.67 Thousand
10 Nov, 2023 2129.0 2129.0 2071.9 2085.0 850.44 Thousand
09 Nov, 2023 2112.0 2141.0 2112.0 2135.0 373.23 Thousand
08 Nov, 2023 2111.0 2142.0 2101.0 2118.0 1.16 Million
07 Nov, 2023 2124.0 2133.0 2100.0 2118.0 1.39 Million
06 Nov, 2023 2119.0 2133.0 2112.0 2121.0 807.17 Thousand
03 Nov, 2023 2115.0 2140.0 2106.0 2115.0 378.06 Thousand