Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 2526.0 | 2540.0 | 2523.93 | 2536.0 | 639.76 Thousand |
| 22 Apr, 2024 | 2482.0 | 2528.0 | 2482.0 | 2518.0 | 703.74 Thousand |
| 19 Apr, 2024 | 2408.0 | 2456.0 | 2402.0 | 2456.0 | 1.62 Million |
| 18 Apr, 2024 | 2400.0 | 2428.0 | 2400.0 | 2410.0 | 2.04 Million |
| 17 Apr, 2024 | 2370.0 | 2399.76 | 2370.0 | 2388.0 | 479.72 Thousand |
| 16 Apr, 2024 | 2372.0 | 2415.47 | 2360.0 | 2378.0 | 847.29 Thousand |
| 15 Apr, 2024 | 2410.0 | 2424.0 | 2408.0 | 2410.0 | 543.73 Thousand |
| 12 Apr, 2024 | 2410.0 | 2430.0 | 2404.77 | 2408.0 | 812.83 Thousand |
| 11 Apr, 2024 | 2382.0 | 2394.0 | 2360.01 | 2390.0 | 434.97 Thousand |
| 10 Apr, 2024 | 2398.0 | 2398.0 | 2378.0 | 2390.0 | 2.02 Million |
CCJI
CCL
CCP
CBOX
CCC
CCEP