Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2129.0 2129.0 2071.9 2085.0 850.44 Thousand
09 Nov, 2023 2112.0 2141.0 2112.0 2135.0 373.23 Thousand
08 Nov, 2023 2111.0 2142.0 2101.0 2118.0 1.16 Million
07 Nov, 2023 2124.0 2133.0 2100.0 2118.0 1.39 Million
06 Nov, 2023 2119.0 2133.0 2112.0 2121.0 807.17 Thousand
03 Nov, 2023 2115.0 2140.0 2106.0 2115.0 378.06 Thousand
02 Nov, 2023 2143.0 2150.0 2101.0 2104.0 673.92 Thousand
01 Nov, 2023 2143.0 2143.0 2089.0 2122.0 728.56 Thousand
31 Oct, 2023 2132.0 2150.0 2124.0 2132.0 1.13 Million
30 Oct, 2023 2114.0 2155.0 2113.0 2142.0 1.33 Million