Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2358.0 | 2363.0 | 2323.0 | 2340.0 | 844.32 Thousand |
| 16 Jan, 2024 | 2363.0 | 2381.0 | 2353.0 | 2375.0 | 724.47 Thousand |
| 15 Jan, 2024 | 2366.0 | 2387.0 | 2364.0 | 2384.0 | 387.82 Thousand |
| 12 Jan, 2024 | 2345.0 | 2365.0 | 2336.0 | 2364.0 | 591.55 Thousand |
| 11 Jan, 2024 | 2340.0 | 2340.0 | 2318.0 | 2332.0 | 757.79 Thousand |
| 10 Jan, 2024 | 2332.0 | 2336.0 | 2311.0 | 2318.0 | 434.83 Thousand |
| 09 Jan, 2024 | 2328.0 | 2345.0 | 2319.0 | 2338.0 | 1.1 Million |
| 08 Jan, 2024 | 2302.0 | 2322.0 | 2292.0 | 2321.0 | 368.21 Thousand |
| 05 Jan, 2024 | 2294.0 | 2316.0 | 2284.0 | 2304.0 | 392.3 Thousand |
| 04 Jan, 2024 | 2311.0 | 2318.0 | 2290.0 | 2309.0 | 945.11 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN