Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2686.0 | 2710.0 | 2680.0 | 2710.0 | 571.74 Thousand |
| 19 Jun, 2024 | 2690.0 | 2694.0 | 2668.0 | 2686.0 | 634.57 Thousand |
| 18 Jun, 2024 | 2704.0 | 2708.0 | 2676.0 | 2688.0 | 979.3 Thousand |
| 17 Jun, 2024 | 2704.0 | 2706.0 | 2678.0 | 2688.0 | 384.39 Thousand |
| 14 Jun, 2024 | 2708.0 | 2712.0 | 2670.0 | 2692.0 | 497.27 Thousand |
| 13 Jun, 2024 | 2704.0 | 2710.0 | 2679.26 | 2706.0 | 492.33 Thousand |
| 12 Jun, 2024 | 2716.0 | 2732.0 | 2700.0 | 2706.0 | 1.48 Million |
| 11 Jun, 2024 | 2710.0 | 2725.4 | 2676.0 | 2708.0 | 656.41 Thousand |
| 10 Jun, 2024 | 2684.0 | 2722.0 | 2662.0 | 2700.0 | 338.2 Thousand |
| 07 Jun, 2024 | 2714.0 | 2722.0 | 2702.0 | 2704.0 | 294.94 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP