Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2232.0 2241.0 2208.0 2235.0 921.02 Thousand
27 Sep, 2023 2265.0 2265.0 2238.0 2248.0 754.57 Thousand
26 Sep, 2023 2220.0 2250.0 2220.0 2250.0 572.68 Thousand
25 Sep, 2023 2241.0 2257.0 2221.0 2221.0 515.69 Thousand
22 Sep, 2023 2237.0 2252.0 2230.0 2245.0 499.09 Thousand
21 Sep, 2023 2281.0 2295.0 2247.0 2250.0 531.63 Thousand
20 Sep, 2023 2289.0 2313.0 2285.0 2298.0 521.36 Thousand
19 Sep, 2023 2271.0 2285.0 2260.0 2280.0 335.4 Thousand
18 Sep, 2023 2275.0 2290.0 2257.0 2275.0 676.48 Thousand
15 Sep, 2023 2296.0 2310.0 2282.0 2285.0 1.18 Million