Coca-Cola HBC AG (CCH.L)

GBp 3862.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2498.0 2506.0 2476.0 2476.0 2.71 Million
27 Feb, 2024 2486.0 2502.0 2484.0 2488.0 1.83 Million
26 Feb, 2024 2495.0 2505.0 2490.4 2491.0 367.58 Thousand
23 Feb, 2024 2493.0 2505.0 2482.0 2495.0 489.76 Thousand
22 Feb, 2024 2500.0 2509.0 2483.95 2495.0 543.53 Thousand
21 Feb, 2024 2480.0 2501.0 2480.0 2500.0 629.12 Thousand
20 Feb, 2024 2471.69 2499.0 2471.69 2481.0 661.69 Thousand
19 Feb, 2024 2462.0 2478.0 2451.0 2478.0 507.75 Thousand
16 Feb, 2024 2454.0 2480.0 2435.0 2462.0 1.48 Million
15 Feb, 2024 2400.0 2458.0 2390.0 2440.0 990.87 Thousand