Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2846.0 | 2890.0 | 2830.0 | 2844.0 | 352.75 Thousand |
| 31 Jul, 2024 | 2872.0 | 2882.0 | 2834.0 | 2840.0 | 659.9 Thousand |
| 30 Jul, 2024 | 2830.0 | 2858.0 | 2820.0 | 2852.0 | 270.54 Thousand |
| 29 Jul, 2024 | 2844.0 | 2854.0 | 2818.0 | 2836.0 | 1.1 Million |
| 26 Jul, 2024 | 2810.0 | 2856.0 | 2810.0 | 2846.0 | 375.72 Thousand |
| 25 Jul, 2024 | 2788.0 | 2822.0 | 2778.0 | 2816.0 | 556.19 Thousand |
| 24 Jul, 2024 | 2756.0 | 2794.0 | 2756.0 | 2794.0 | 328.91 Thousand |
| 23 Jul, 2024 | 2782.0 | 2800.0 | 2774.0 | 2786.0 | 346.5 Thousand |
| 22 Jul, 2024 | 2770.0 | 2800.0 | 2765.32 | 2794.0 | 508.94 Thousand |
| 19 Jul, 2024 | 2750.0 | 2756.0 | 2714.0 | 2756.0 | 417.66 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP