Coca-Cola HBC AG (CCH.L)

GBp 2702.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2153.0 2163.0 2122.0 2129.0 576.25 Thousand
25 Oct, 2023 2154.0 2170.0 2138.0 2157.0 407.84 Thousand
24 Oct, 2023 2132.0 2154.0 2112.0 2143.0 576.34 Thousand
23 Oct, 2023 2116.0 2133.0 2111.0 2124.0 391.91 Thousand
20 Oct, 2023 2136.0 2136.0 2102.0 2119.0 572.23 Thousand
19 Oct, 2023 2144.0 2146.0 2117.0 2137.0 643.58 Thousand
18 Oct, 2023 2116.0 2132.0 2108.0 2131.0 421.73 Thousand
17 Oct, 2023 2120.0 2126.0 2106.0 2113.0 658.4 Thousand
16 Oct, 2023 2118.0 2132.0 2096.0 2117.0 390.11 Thousand
13 Oct, 2023 2134.0 2143.0 2103.0 2115.0 393.44 Thousand