Coca Cola HBC AG (CCH)
GBX 3700.0
(-100.0%)
GBX 3700.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 2800.0 | 2832.0 | 2796.0 | 2820.0 | 1.47 Million |
| 29 Aug, 2024 | 2820.0 | 2824.0 | 2780.01 | 2796.0 | 333.2 Thousand |
| 28 Aug, 2024 | 2758.0 | 2826.0 | 2756.0 | 2826.0 | 1.43 Million |
| 27 Aug, 2024 | 2722.0 | 2746.0 | 2716.0 | 2742.0 | 1.07 Million |
| 23 Aug, 2024 | 2708.0 | 2736.0 | 2708.0 | 2724.0 | 272.43 Thousand |
| 22 Aug, 2024 | 2722.0 | 2738.0 | 2676.0 | 2714.0 | 456.25 Thousand |
| 21 Aug, 2024 | 2698.0 | 2730.0 | 2690.0 | 2724.0 | 402.13 Thousand |
| 20 Aug, 2024 | 2726.0 | 2738.8 | 2694.0 | 2694.0 | 320.09 Thousand |
| 19 Aug, 2024 | 2726.0 | 2742.0 | 2720.0 | 2726.0 | 511.75 Thousand |
| 16 Aug, 2024 | 2752.0 | 2760.0 | 2730.0 | 2736.0 | 400.64 Thousand |
CCJI
CCL
CCP
CBOX
CCC
CCEP