Coca-Cola HBC AG (CCH.L)
GBp 3862.0
(0.84%)
GBp 3862.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2513.0 | 2549.0 | 2504.0 | 2518.0 | 777.01 Thousand |
| 26 Mar, 2024 | 2490.0 | 2510.0 | 2486.0 | 2510.0 | 599.69 Thousand |
| 25 Mar, 2024 | 2473.0 | 2504.0 | 2473.0 | 2489.0 | 984.67 Thousand |
| 22 Mar, 2024 | 2472.0 | 2504.0 | 2468.0 | 2479.0 | 450.16 Thousand |
| 21 Mar, 2024 | 2467.0 | 2475.0 | 2439.0 | 2468.0 | 499.39 Thousand |
| 20 Mar, 2024 | 2464.0 | 2467.0 | 2442.0 | 2443.0 | 606.59 Thousand |
| 19 Mar, 2024 | 2471.0 | 2488.0 | 2446.0 | 2452.0 | 859.14 Thousand |
| 18 Mar, 2024 | 2480.0 | 2500.0 | 2465.76 | 2481.0 | 720.41 Thousand |
| 15 Mar, 2024 | 2460.0 | 2498.0 | 2458.0 | 2480.0 | 1.89 Million |
| 14 Mar, 2024 | 2480.0 | 2489.0 | 2452.0 | 2467.0 | 681.61 Thousand |
YORKEXP
2391
005880
3545
NXGT
ADTN